시가총액 $3.24T
-4.52%
볼륨 24시간 $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
코인
33.682
+3
거래소
885
마지막 업데이트
28 초 전에
HUMAN (HUMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-11 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-10 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-09 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-08 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-07 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-06 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-05 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-04 2024 | $0.026872 | $0.026312 | $0.029425 | $0.026312 | $8 | - |
| Apr-03 2024 | $0.026312 | $0.026312 | $0.026312 | $0.026312 | - | - |
| Apr-02 2024 | $0.026312 | $0.025115 | $0.026312 | $0.025115 | $0 | - |
| Apr-01 2024 | $0.025115 | $0.025115 | $0.025115 | $0.025115 | - | - |
| Mar-31 2024 | $0.025115 | $0.025115 | $0.03307 | $0.03307 | $0 | - |
| Mar-30 2024 | $0.03307 | $0.00725971 | $0.03307 | $0.015343 | $84 | - |
| Mar-29 2024 | $0.015343 | $0.015343 | $0.024631 | $0.024631 | $1 | - |