시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Huckleberry (FINN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014063 | $0.013762 | $0.014063 | $0.013763 | - | - |
| Aug-19 2025 | $0.01377 | $0.013639 | $0.013805 | $0.013646 | - | - |
| Aug-18 2025 | $0.013943 | $0.013687 | $0.01399 | $0.013687 | - | - |
| Aug-17 2025 | $0.013687 | $0.01365 | $0.014072 | $0.014038 | - | - |
| Aug-16 2025 | $0.014038 | $0.013935 | $0.014132 | $0.013935 | - | - |
| Aug-15 2025 | $0.013952 | $0.013811 | $0.013963 | $0.013829 | - | - |
| Aug-14 2025 | $0.014027 | $0.013729 | $0.014027 | $0.013868 | - | - |
| Aug-13 2025 | $0.013864 | $0.013813 | $0.015484 | $0.015446 | - | - |
| Aug-12 2025 | $0.015446 | $0.015281 | $0.015446 | $0.015281 | - | - |
| Aug-11 2025 | $0.015281 | $0.015281 | $0.015594 | $0.015594 | - | - |
| Aug-10 2025 | $0.015594 | $0.015572 | $0.015845 | $0.015817 | - | - |
| Aug-09 2025 | $0.015817 | $0.015353 | $0.015817 | $0.015368 | - | - |
| Aug-08 2025 | $0.015369 | $0.015099 | $0.015427 | $0.015301 | - | - |
| Aug-07 2025 | $0.015129 | $0.015094 | $0.015293 | $0.015094 | - | - |
| Aug-06 2025 | $0.015094 | $0.014991 | $0.015094 | $0.014991 | - | - |