시가총액 $3.96T
0.54%
볼륨 24시간 $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
코인
32.418
+19
거래소
885
마지막 업데이트
1 분 전에
Huckleberry (FINN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019614 | $0.019468 | $0.019805 | $0.019468 | - | - |
| Jul-12 2025 | $0.019468 | $0.019468 | $0.019541 | $0.01954 | - | - |
| Jul-11 2025 | $0.01954 | $0.0005542 | $0.01954 | $0.018882 | - | - |
| Jul-10 2025 | $0.018882 | $0.018876 | $0.019208 | $0.018958 | - | - |
| Jul-09 2025 | $0.018958 | $0.018781 | $0.019121 | $0.018781 | - | - |
| Jul-08 2025 | $0.018781 | $0.018781 | $0.019114 | $0.019114 | - | - |
| Jul-07 2025 | $0.019114 | $0.018849 | $0.019114 | $0.018849 | - | - |
| Jul-06 2025 | $0.018849 | $0.018845 | $0.018887 | $0.018845 | - | - |
| Jul-05 2025 | $0.018845 | $0.018845 | $0.018845 | $0.018845 | - | - |
| Jul-04 2025 | $0.018845 | $0.018726 | $0.018931 | $0.018931 | - | - |
| Jul-03 2025 | $0.018931 | $0.018913 | $0.018948 | $0.018948 | - | - |
| Jul-02 2025 | $0.018948 | $0.018662 | $0.019115 | $0.018662 | - | - |
| Jul-01 2025 | $0.018662 | $0.018662 | $0.018788 | $0.018788 | - | - |
| Jun-30 2025 | $0.018788 | $0.018438 | $0.019388 | $0.018438 | - | - |
| Jun-29 2025 | $0.018438 | $0.018357 | $0.018593 | $0.018357 | - | - |