시가총액 $3.99T
1.87%
볼륨 24시간 $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
코인
32.416
+18
거래소
885
마지막 업데이트
2 의사록 전에
Hub - Human Trust Protocol (HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0002369 | $0.00023454 | $0.00023797 | $0.00023454 | - | - |
| Jul-12 2025 | $0.00023452 | $0.00015304 | $0.00023529 | $0.00015304 | $0 | - |
| Jul-11 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-10 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-09 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-08 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-07 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-06 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jul-05 2025 | $0.00015304 | $0.00015303 | $0.00015313 | $0.00015304 | - | - |
| Jul-04 2025 | $0.00015303 | $0.00015302 | $0.00015305 | $0.00015305 | $2 | - |
| Jul-03 2025 | $0.00015305 | $0.00015303 | $0.0001531 | $0.00015306 | - | - |
| Jul-02 2025 | $0.00015307 | $0.00015009 | $0.00015312 | $0.00015009 | $0 | - |
| Jul-01 2025 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jun-30 2025 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |
| Jun-29 2025 | $0.00015009 | $0.00015009 | $0.00015009 | $0.00015009 | - | - |