시가총액 $2.36T
-4.04%
볼륨 24시간 $196.87B
14.99%
BTC % 51.74%
0.07%
ETH % 15.26%
-1.11%
코인
28.365
+16
거래소
885
마지막 업데이트
1 분 전에
Hub - Human Trust Protocol (HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0002517 | $0.0002517 | $0.00028968 | $0.00028968 | $0 | - |
| Aug-01 2024 | $0.00028846 | $0.00025173 | $0.00028954 | $0.00025187 | - | - |
| Jul-31 2024 | $0.00025192 | $0.00025192 | $0.00029256 | $0.00025196 | $0 | - |
| Jul-30 2024 | $0.00025194 | $0.0002519 | $0.00029276 | $0.00029114 | $0 | - |
| Jul-29 2024 | $0.00029321 | $0.00029309 | $0.00030045 | $0.00029821 | - | - |
| Jul-28 2024 | $0.00029611 | $0.00029403 | $0.00029652 | $0.00029522 | - | - |
| Jul-27 2024 | $0.00029618 | $0.00029423 | $0.00029878 | $0.00029573 | - | - |
| Jul-26 2024 | $0.00029583 | $0.00029147 | $0.00029592 | $0.00029147 | - | - |
| Jul-25 2024 | $0.00029027 | $0.00028533 | $0.00029055 | $0.00028977 | - | - |
| Jul-24 2024 | $0.00028952 | $0.00028952 | $0.00029271 | $0.00029111 | - | - |
| Jul-23 2024 | $0.00029073 | $0.00029005 | $0.00029526 | $0.00029526 | - | - |
| Jul-22 2024 | $0.00029455 | $0.0002931 | $0.0002964 | $0.0002964 | - | - |
| Jul-21 2024 | $0.00029627 | $0.00029214 | $0.00029629 | $0.00029421 | - | - |
| Jul-20 2024 | $0.00029385 | $0.00029213 | $0.00029459 | $0.00029292 | - | - |
| Jul-19 2024 | $0.0002931 | $0.00028439 | $0.00029422 | $0.00028529 | - | - |