시가총액 $2.46T
-0.87%
볼륨 24시간 $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
1 분 전에
Hub - Human Trust Protocol (HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00026511 | $0.00026294 | $0.00026648 | $0.00026346 | - | - |
| Sep-26 2024 | $0.0002627 | $0.00025763 | $0.00026446 | $0.00025847 | - | - |
| Sep-25 2024 | $0.00025842 | $0.00025842 | $0.00026149 | $0.0002608 | - | - |
| Sep-24 2024 | $0.00026162 | $0.00025762 | $0.00026162 | $0.00025873 | - | - |
| Sep-23 2024 | $0.000259 | $0.00025796 | $0.00026173 | $0.00025796 | - | - |
| Sep-22 2024 | $0.00025952 | $0.00020101 | $0.00025952 | $0.00020108 | - | - |
| Sep-21 2024 | $0.00020103 | $0.00020103 | $0.00027954 | $0.00027887 | $0 | - |
| Sep-20 2024 | $0.00027871 | $0.00027743 | $0.00028098 | $0.00027811 | - | - |
| Sep-19 2024 | $0.00027868 | $0.00027585 | $0.00027986 | $0.00027648 | - | - |
| Sep-18 2024 | $0.00027331 | $0.00026946 | $0.00027331 | $0.00027119 | - | - |
| Sep-17 2024 | $0.00027139 | $0.00026546 | $0.00027433 | $0.00026669 | - | - |
| Sep-16 2024 | $0.00026649 | $0.00026495 | $0.00026848 | $0.00026828 | - | - |
| Sep-15 2024 | $0.00026892 | $0.00026892 | $0.00027166 | $0.00027106 | - | - |
| Sep-14 2024 | $0.00027102 | $0.00027027 | $0.00027261 | $0.00027261 | - | - |
| Sep-13 2024 | $0.00027206 | $0.0002657 | $0.00027239 | $0.00026625 | - | - |