시가총액 $2.40T
0.02%
볼륨 24시간 $106.18B
-12.73%
BTC % 52.59%
-0.09%
ETH % 13.73%
-0.51%
코인
28.583
+10
거래소
885
마지막 업데이트
35 초 전에
Hub - Human Trust Protocol (HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00025514 | $0.00025375 | $0.00025523 | $0.0002548 | - | - |
| Aug-24 2024 | $0.00025396 | $0.00025376 | $0.00025468 | $0.00025418 | - | - |
| Aug-23 2024 | $0.00025475 | $0.00024715 | $0.00025516 | $0.00024715 | - | - |
| Aug-22 2024 | $0.0002468 | $0.00024651 | $0.00024845 | $0.00024822 | - | - |
| Aug-21 2024 | $0.0002484 | $0.00024415 | $0.00024923 | $0.00024428 | - | - |
| Aug-20 2024 | $0.00024446 | $0.00024344 | $0.00024857 | $0.00024502 | - | - |
| Aug-19 2024 | $0.00024431 | $0.00024223 | $0.00024431 | $0.00024333 | - | - |
| Aug-18 2024 | $0.00024431 | $0.00024431 | $0.00024628 | $0.000245 | - | - |
| Aug-17 2024 | $0.00024477 | $0.00024376 | $0.00024505 | $0.00024376 | - | - |
| Aug-16 2024 | $0.00024374 | $0.00024039 | $0.0002454 | $0.00024127 | - | - |
| Aug-15 2024 | $0.00024127 | $0.00023965 | $0.00024553 | $0.00024378 | - | - |
| Aug-14 2024 | $0.00024396 | $0.00024365 | $0.00024881 | $0.00024721 | - | - |
| Aug-13 2024 | $0.00024715 | $0.00024351 | $0.00024871 | $0.00024482 | - | - |
| Aug-12 2024 | $0.00024538 | $0.00024146 | $0.00024673 | $0.00024395 | - | - |
| Aug-11 2024 | $0.00024371 | $0.00024349 | $0.00024954 | $0.00024833 | - | - |