시가총액 $2.48T
-1.05%
볼륨 24시간 $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
19 초 전에
Hub - Human Trust Protocol (HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00023506 | $0.00023362 | $0.00027236 | $0.00027229 | $1 | - |
| Oct-19 2024 | $0.00027214 | $0.00027169 | $0.00027279 | $0.00027218 | - | - |
| Oct-18 2024 | $0.00027214 | $0.00025207 | $0.00027322 | $0.00025207 | $0 | - |
| Oct-17 2024 | $0.00025216 | $0.00023488 | $0.00025216 | $0.00023501 | - | - |
| Oct-16 2024 | $0.000235 | $0.00023494 | $0.00025444 | $0.00025184 | $1 | - |
| Oct-15 2024 | $0.0002514 | $0.00024873 | $0.00025254 | $0.0002501 | - | - |
| Oct-14 2024 | $0.0002503 | $0.00024312 | $0.00025033 | $0.00024334 | - | - |
| Oct-13 2024 | $0.00024328 | $0.00024233 | $0.00024415 | $0.00024415 | - | - |
| Oct-12 2024 | $0.00024463 | $0.00024319 | $0.00024485 | $0.00024328 | - | - |
| Oct-11 2024 | $0.00024302 | $0.00023823 | $0.00024441 | $0.00023848 | - | - |
| Oct-10 2024 | $0.00023846 | $0.00023605 | $0.00024037 | $0.00023888 | - | - |
| Oct-09 2024 | $0.00023926 | $0.00023925 | $0.0002429 | $0.00024222 | - | - |
| Oct-08 2024 | $0.00024204 | $0.00024184 | $0.00024344 | $0.00024252 | - | - |
| Oct-07 2024 | $0.0002433 | $0.0002433 | $0.00025524 | $0.0002512 | - | - |
| Oct-06 2024 | $0.00025082 | $0.00024171 | $0.0002512 | $0.00024193 | $0 | - |