시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
HUA HUA (HUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020908 | $0.00019114 | $0.00022519 | $0.00022519 | $11,848 | - |
| Jul-14 2025 | $0.00022734 | $0.00022534 | $0.00027879 | $0.00022834 | $18,805 | - |
| Jul-13 2025 | $0.00022657 | $0.00020143 | $0.00023136 | $0.00020554 | $11,879 | - |
| Jul-12 2025 | $0.00020586 | $0.000199 | $0.00022659 | $0.00021196 | - | - |
| Jul-11 2025 | $0.00021196 | $0.00019387 | $0.00022144 | $0.00019387 | $5,113 | - |
| Jul-10 2025 | $0.00019724 | $0.00018343 | $0.00019724 | $0.00018951 | $2,322 | - |
| Jul-09 2025 | $0.00018936 | $0.00018564 | $0.00018977 | $0.00018977 | $1,308 | - |
| Jul-08 2025 | $0.0001885 | $0.00018022 | $0.0001887 | $0.00018022 | - | - |
| Jul-07 2025 | $0.00018022 | $0.00018022 | $0.00020741 | $0.00018825 | - | - |
| Jul-06 2025 | $0.0001899 | $0.00018632 | $0.0001922 | $0.00018832 | $1,066 | - |
| Jul-05 2025 | $0.0001878 | $0.0001878 | $0.00019976 | $0.00019737 | - | - |
| Jul-04 2025 | $0.00019737 | $0.00019565 | $0.00023411 | $0.00021749 | - | - |
| Jul-03 2025 | $0.00021749 | $0.00021459 | $0.00023679 | $0.00022419 | - | - |
| Jul-02 2025 | $0.00022773 | $0.00022388 | $0.00022924 | $0.00022408 | - | - |
| Jul-01 2025 | $0.00022612 | $0.00022209 | $0.00025349 | $0.00025349 | - | - |