시가총액 $3.20T
-4.16%
볼륨 24시간 $392.22B
19.59%
BTC % 54.41%
-0.22%
ETH % 10.68%
-3.18%
코인
33.686
+5
거래소
885
마지막 업데이트
23 초 전에
HUA HUA (HUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00016871 | $0.00016871 | $0.0001758 | $0.00017382 | - | - |
| Nov-18 2025 | $0.00017673 | $0.00016504 | $0.00017673 | $0.00016504 | - | - |
| Nov-17 2025 | $0.00016392 | $0.00016279 | $0.00017608 | $0.00017412 | - | - |
| Nov-16 2025 | $0.00017412 | $0.00017291 | $0.00018361 | $0.00018253 | - | - |
| Nov-15 2025 | $0.00018253 | $0.00017899 | $0.00018253 | $0.00017899 | - | - |
| Nov-14 2025 | $0.00017899 | $0.00017834 | $0.00022387 | $0.00022387 | $6,499 | - |
| Nov-13 2025 | $0.0002203 | $0.00020977 | $0.00029544 | $0.00020977 | $18,868 | - |
| Nov-12 2025 | $0.00020977 | $0.00020152 | $0.00023014 | $0.00020522 | - | - |
| Nov-11 2025 | $0.00020753 | $0.00020753 | $0.00022407 | $0.00021511 | - | - |
| Nov-10 2025 | $0.00021734 | $0.00015015 | $0.00022921 | $0.00015015 | $13,414 | - |
| Nov-09 2025 | $0.00015153 | $0.00015044 | $0.00015434 | $0.00015095 | - | - |
| Nov-08 2025 | $0.00015095 | $0.0001481 | $0.00015095 | $0.00014913 | - | - |
| Nov-07 2025 | $0.00014913 | $0.00014079 | $0.00014997 | $0.00014109 | - | - |
| Nov-06 2025 | $0.00014106 | $0.00013978 | $0.00014821 | $0.00014294 | $1,723 | - |
| Nov-05 2025 | $0.00014294 | $0.00012965 | $0.00014322 | $0.00012965 | - | - |