시가총액 $3.29T
-2.57%
볼륨 24시간 $311.45B
2.11%
BTC % 54.57%
0.34%
ETH % 11.69%
-1.62%
코인
33.800
+10
거래소
885
마지막 업데이트
5 초 전에
HUA HUA (HUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00017021 | $0.00016854 | $0.00017239 | $0.00017239 | - | - |
| Dec-09 2025 | $0.00017479 | $0.00016162 | $0.00017942 | $0.00016561 | - | - |
| Dec-08 2025 | $0.00016561 | $0.00016545 | $0.00017647 | $0.00017647 | - | - |
| Dec-07 2025 | $0.00017647 | $0.00016055 | $0.00018411 | $0.00016055 | - | - |
| Dec-06 2025 | $0.00016055 | $0.00015941 | $0.00016103 | $0.00015941 | - | - |
| Dec-05 2025 | $0.00015941 | $0.00015941 | $0.00017287 | $0.00017287 | - | - |
| Dec-04 2025 | $0.00017287 | $0.00017092 | $0.00017287 | $0.00017092 | - | - |
| Dec-03 2025 | $0.00017092 | $0.00017009 | $0.00017251 | $0.00017009 | - | - |
| Dec-02 2025 | $0.00017009 | $0.00015102 | $0.00017009 | $0.00015102 | - | - |
| Dec-01 2025 | $0.00015102 | $0.00015102 | $0.00016639 | $0.00016639 | - | - |
| Nov-30 2025 | $0.00016639 | $0.00016513 | $0.00016905 | $0.00016562 | - | - |
| Nov-29 2025 | $0.00016562 | $0.00016515 | $0.0001664 | $0.00016515 | - | - |
| Nov-28 2025 | $0.00016515 | $0.00016515 | $0.00017279 | $0.00017279 | - | - |
| Nov-27 2025 | $0.00017279 | $0.00017279 | $0.00017735 | $0.00017637 | - | - |
| Nov-26 2025 | $0.00017637 | $0.00017001 | $0.00017743 | $0.00017242 | - | - |