시가총액 $4.30T
1.21%
볼륨 24시간 $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
코인
33.129
+16
거래소
885
마지막 업데이트
2 의사록 전에
HUA HUA (HUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00014767 | $0.00014767 | $0.00014892 | $0.00014892 | - | - |
| Sep-10 2025 | $0.00014892 | $0.00014545 | $0.00015058 | $0.00014545 | - | - |
| Sep-09 2025 | $0.00013758 | $0.00013602 | $0.00013913 | $0.00013602 | - | - |
| Sep-08 2025 | $0.00013602 | $0.00013214 | $0.00013776 | $0.00013214 | $6,317 | - |
| Sep-07 2025 | $0.00013623 | $0.00013565 | $0.00013623 | $0.00013565 | - | - |
| Sep-06 2025 | $0.00013565 | $0.00013565 | $0.00013832 | $0.00013832 | - | - |
| Sep-05 2025 | $0.00013832 | $0.00013681 | $0.0001399 | $0.00013681 | - | - |
| Sep-04 2025 | $0.00013681 | $0.00013555 | $0.00016323 | $0.00016323 | - | - |
| Sep-03 2025 | $0.00016323 | $0.00016057 | $0.00016565 | $0.00016057 | - | - |
| Sep-02 2025 | $0.00016057 | $0.00013954 | $0.00016057 | $0.00013954 | $2,249 | - |
| Sep-01 2025 | $0.00014134 | $0.00014134 | $0.00015029 | $0.00014838 | - | - |
| Aug-31 2025 | $0.00014838 | $0.00014764 | $0.00015598 | $0.00015323 | - | - |
| Aug-30 2025 | $0.00015323 | $0.00014305 | $0.00015585 | $0.00014305 | - | - |
| Aug-29 2025 | $0.00014307 | $0.00014307 | $0.00016165 | $0.00016165 | - | - |
| Aug-28 2025 | $0.00016165 | $0.00015879 | $0.00016165 | $0.00015879 | - | - |