시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00015503 | $0.00015014 | $0.00015714 | $0.00015617 | - | - |
Aug-19 2025 | $0.00015617 | $0.00015617 | $0.00016507 | $0.00016507 | - | - |
Aug-18 2025 | $0.00016507 | $0.00016209 | $0.00017138 | $0.00017138 | - | - |
Aug-17 2025 | $0.00017185 | $0.00016303 | $0.00017185 | $0.00016303 | - | - |
Aug-16 2025 | $0.00016303 | $0.00016191 | $0.00016303 | $0.00016191 | - | - |
Aug-15 2025 | $0.00016191 | $0.00016191 | $0.00017317 | $0.00017118 | - | - |
Aug-14 2025 | $0.00017118 | $0.00017118 | $0.00019052 | $0.00018498 | - | - |
Aug-13 2025 | $0.0001798 | $0.00017518 | $0.00018389 | $0.00017518 | - | - |
Aug-12 2025 | $0.00017518 | $0.00015989 | $0.00017518 | $0.00016721 | - | - |
Aug-11 2025 | $0.00016721 | $0.00016474 | $0.00017442 | $0.00016952 | $1,708 | - |
Aug-10 2025 | $0.00016952 | $0.00016413 | $0.00018386 | $0.00018386 | - | - |
Aug-09 2025 | $0.00018381 | $0.00017424 | $0.00018483 | $0.00018327 | - | - |
Aug-08 2025 | $0.00017871 | $0.00015862 | $0.00017871 | $0.00015862 | - | - |
Aug-07 2025 | $0.00015862 | $0.00015509 | $0.00016168 | $0.00016168 | - | - |
Aug-06 2025 | $0.00016168 | $0.00015384 | $0.00016176 | $0.00015502 | $390 | - |