시가총액 $4.12T
-0.66%
볼륨 24시간 $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
코인
32.838
+12
거래소
885
마지막 업데이트
3 의사록 전에
Housecoin (HOUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.017697 | $0.017697 | $0.019888 | $0.019888 | $9,891,931 | $17,673,034 |
| Aug-20 2025 | $0.019811 | $0.016357 | $0.020086 | $0.016884 | $12,202,694 | $19,783,999 |
| Aug-19 2025 | $0.016807 | $0.016378 | $0.018872 | $0.018872 | $11,234,150 | $16,784,606 |
| Aug-18 2025 | $0.019135 | $0.01875 | $0.021087 | $0.021087 | $10,444,496 | $19,109,529 |
| Aug-17 2025 | $0.02185 | $0.02077 | $0.022363 | $0.021228 | $6,968,052 | $21,820,781 |
| Aug-16 2025 | $0.021224 | $0.020057 | $0.021649 | $0.021545 | $8,069,688 | $21,194,869 |
| Aug-15 2025 | $0.021225 | $0.017525 | $0.021729 | $0.017525 | $13,737,651 | $21,195,912 |
| Aug-14 2025 | $0.017419 | $0.017026 | $0.022956 | $0.020346 | $15,498,686 | $17,395,651 |
| Aug-13 2025 | $0.020286 | $0.018921 | $0.021386 | $0.021186 | $16,215,649 | $20,258,574 |
| Aug-12 2025 | $0.021307 | $0.019578 | $0.023146 | $0.022617 | $13,345,402 | $21,278,609 |
| Aug-11 2025 | $0.022648 | $0.022648 | $0.027015 | $0.025196 | $12,816,940 | $22,617,853 |
| Aug-10 2025 | $0.02512 | $0.024703 | $0.02845 | $0.026301 | $11,481,051 | $25,086,087 |
| Aug-09 2025 | $0.026723 | $0.026723 | $0.033181 | $0.033181 | $11,677,059 | $26,687,305 |
| Aug-08 2025 | $0.033984 | $0.029797 | $0.037374 | $0.029797 | $19,366,828 | $33,937,713 |
| Aug-07 2025 | $0.030515 | $0.023599 | $0.032734 | $0.027787 | $22,094,171 | $30,477,079 |