시가총액 $3.73T
1.77%
볼륨 24시간 $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
코인
31.917
+10
거래소
885
마지막 업데이트
3 의사록 전에
Housecoin (HOUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.052057 | $0.04958 | $0.062631 | $0.052244 | $51,822,393 | $51,992,707 |
| May-21 2025 | $0.052379 | $0.041436 | $0.06012 | $0.043226 | $60,904,913 | $52,314,527 |
| May-20 2025 | $0.041971 | $0.034342 | $0.043005 | $0.034342 | $42,904,912 | $41,919,710 |
| May-19 2025 | $0.033549 | $0.027935 | $0.03515 | $0.03481 | $46,141,374 | $33,507,630 |
| May-18 2025 | $0.033989 | $0.033989 | $0.040902 | $0.035775 | $31,868,054 | $33,947,382 |
| May-17 2025 | $0.036158 | $0.033952 | $0.041946 | $0.039132 | $28,787,590 | $36,114,112 |
| May-16 2025 | $0.038766 | $0.038165 | $0.052575 | $0.047442 | $34,347,595 | $38,718,684 |
| May-15 2025 | $0.046824 | $0.04175 | $0.052368 | $0.04175 | $54,989,676 | $46,766,135 |
| May-14 2025 | $0.040764 | $0.035697 | $0.048349 | $0.036511 | $54,074,282 | $40,714,406 |
| May-13 2025 | $0.041949 | $0.037631 | $0.05623 | $0.05623 | $74,551,915 | $41,897,419 |
| May-12 2025 | $0.056674 | $0.054983 | $0.069994 | $0.068582 | $75,911,179 | $56,604,393 |
| May-11 2025 | $0.066798 | $0.066798 | $0.083558 | $0.081888 | $53,411,526 | $66,715,691 |
| May-10 2025 | $0.073658 | $0.057812 | $0.077294 | $0.057812 | $64,417,682 | $73,567,315 |
| May-09 2025 | $0.059494 | $0.043856 | $0.059494 | $0.052834 | $78,444,751 | $59,420,963 |
| May-08 2025 | $0.049258 | $0.041518 | $0.062268 | $0.044215 | $61,880,776 | $49,197,748 |