시가총액 $4.46T -0.67%
볼륨 24시간 $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 14 초 전에
Housecoin HOUSE

Housecoin (HOUSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00868001 $0.00797966 $0.00929096 $0.00797966 $9,892,687 $8,667,955
Oct-02 2025 $0.00789988 $0.00789988 $0.00876418 $0.00845486 $9,725,536 $7,888,917
Oct-01 2025 $0.00810906 $0.00739759 $0.00810906 $0.00739759 $8,725,198 $8,097,920
Sep-30 2025 $0.00745922 $0.00745922 $0.00806227 $0.00795804 $8,644,784 $7,448,964
Sep-29 2025 $0.00797967 $0.00786069 $0.00849919 $0.00827971 $11,092,706 $7,968,700
Sep-28 2025 $0.00835144 $0.00764247 $0.00835144 $0.00767421 $5,655,604 $8,339,965
Sep-27 2025 $0.00774161 $0.00774161 $0.00867175 $0.00857734 $5,013,637 $7,730,967
Sep-26 2025 $0.00822165 $0.00770775 $0.00868533 $0.00781169 $7,540,260 $8,210,346
Sep-25 2025 $0.00785612 $0.00766277 $0.00913537 $0.00913537 $10,007,821 $7,845,325
Sep-24 2025 $0.008845 $0.00816322 $0.00936371 $0.00833334 $7,568,647 $8,832,845
Sep-23 2025 $0.00847538 $0.00847538 $0.00941602 $0.0091342 $6,880,245 $8,463,735
Sep-22 2025 $0.00946591 $0.00875188 $0.011147 $0.011147 $8,976,428 $9,452,902
Sep-21 2025 $0.011127 $0.011121 $0.011638 $0.011616 $6,001,056 $11,112,394
Sep-20 2025 $0.011655 $0.011392 $0.012396 $0.012325 $6,749,051 $11,639,358
Sep-19 2025 $0.012349 $0.012225 $0.013116 $0.012966 $7,544,050 $12,332,348

Housecoin (HOUSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 159일 동안 분석, 28-04-2025일부터.