시가총액 $3.34T
0.61%
볼륨 24시간 $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
House Party Protocol (HPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.060658 | $0.058463 | $0.062442 | $0.058463 | $1,687,748 | - |
| Jan-09 2026 | $0.058463 | $0.058264 | $0.063195 | $0.063195 | $1,220,701 | - |
| Jan-08 2026 | $0.053827 | $0.051195 | $0.06629 | $0.051195 | $1,448,771 | - |
| Jan-07 2026 | $0.05126 | $0.045595 | $0.052496 | $0.048773 | $37,024 | - |
| Jan-06 2026 | $0.048853 | $0.045617 | $0.050444 | $0.046252 | $155 | - |
| Jan-05 2026 | $0.046283 | $0.046283 | $0.048556 | $0.048474 | $49 | - |
| Jan-04 2026 | $0.050369 | $0.047605 | $0.051381 | $0.051381 | $146 | - |
| Jan-03 2026 | $0.051381 | $0.050585 | $0.054835 | $0.050585 | $177 | - |
| Jan-02 2026 | $0.050585 | $0.050226 | $0.056127 | $0.056127 | $194 | - |
| Jan-01 2026 | $0.056044 | $0.04843 | $0.057205 | $0.048557 | $235 | - |
| Dec-31 2025 | $0.048557 | $0.048557 | $0.05129 | $0.050338 | $64 | - |
| Dec-30 2025 | $0.050355 | $0.050149 | $0.058756 | $0.055687 | $189 | - |
| Dec-29 2025 | $0.055492 | $0.055492 | $0.061344 | $0.061329 | $807 | - |
| Dec-28 2025 | $0.06133 | $0.047657 | $0.061921 | $0.047657 | $2,524 | - |
| Dec-27 2025 | $0.061584 | $0.042529 | $0.06232 | $0.053525 | $4,233 | - |