시가총액 $4.24T
1.51%
볼륨 24시간 $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
코인
33.113
+15
거래소
885
마지막 업데이트
1 분 전에
Hot Doge (HOTDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | $19,689 |
| Sep-09 2025 | $0.00001968 | $0.00001953 | $0.00002001 | $0.00001981 | - | $19,689 |
| Sep-08 2025 | $0.00001981 | $0.0000187 | $0.00001981 | $0.0000187 | - | $19,818 |
| Sep-07 2025 | $0.0000187 | $0.0000185 | $0.0000187 | $0.0000185 | - | $18,702 |
| Sep-06 2025 | $0.0000185 | $0.0000185 | $0.00001867 | $0.00001867 | - | $18,503 |
| Sep-05 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | $18,678 |
| Sep-04 2025 | $0.00001893 | $0.00001893 | $0.00001967 | $0.00001967 | - | $18,934 |
| Sep-03 2025 | $0.00001967 | $0.00001967 | $0.00001976 | $0.00001976 | - | $19,680 |
| Sep-02 2025 | $0.00001921 | $0.00001921 | $0.00002053 | $0.00002018 | - | $19,220 |
| Sep-01 2025 | $0.00002179 | $0.00001894 | $0.00002179 | $0.00001894 | $530 | $21,793 |
| Aug-31 2025 | $0.00001894 | $0.00001894 | $0.00001905 | $0.00001905 | - | $18,942 |
| Aug-30 2025 | $0.00001905 | $0.00001885 | $0.00001905 | $0.00001885 | - | $19,056 |
| Aug-29 2025 | $0.00001885 | $0.00001821 | $0.00001963 | $0.00001821 | - | $18,851 |
| Aug-28 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | $18,213 |
| Aug-27 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | $18,213 |