시가총액 $2.48T
-4.53%
볼륨 24시간 $627.48B
36.41%
BTC % 54.2%
-0.33%
ETH % 9.48%
-2.42%
코인
34.200
+3
거래소
885
마지막 업데이트
6 초 전에
Hot Doge (HOTDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000057109 | $0.0000057109 | $0.0000067903 | $0.0000067409 | - | $5,711 |
| Feb-04 2026 | $0.0000067409 | $0.0000063961 | $0.0000086149 | $0.0000063961 | - | $6,741 |
| Feb-03 2026 | $0.0000063961 | $0.0000063961 | $0.0000067908 | $0.0000066115 | - | $6,396 |
| Feb-02 2026 | $0.0000066115 | $0.0000066115 | $0.0000067763 | $0.0000067763 | - | $6,612 |
| Feb-01 2026 | $0.0000067763 | $0.0000067763 | $0.0000076413 | $0.0000076413 | - | $6,776 |
| Jan-31 2026 | $0.0000076413 | $0.0000076413 | $0.0000077773 | $0.0000077773 | - | $7,641 |
| Jan-30 2026 | $0.0000077773 | $0.0000077773 | $0.0000077773 | $0.0000077773 | - | $7,777 |
| Jan-29 2026 | $0.0000077773 | $0.0000077773 | $0.0000080662 | $0.0000080662 | - | $7,777 |
| Jan-28 2026 | $0.0000080662 | $0.0000080507 | $0.000008161 | $0.0000080949 | - | $8,066 |
| Jan-27 2026 | $0.0000080949 | $0.0000078901 | $0.0000080949 | $0.0000078901 | - | $8,095 |
| Jan-26 2026 | $0.0000078901 | $0.0000078901 | $0.0000083489 | $0.0000083489 | - | $7,890 |
| Jan-25 2026 | $0.0000083489 | $0.0000083489 | $0.0000083489 | $0.0000083489 | - | $8,349 |
| Jan-24 2026 | $0.0000083489 | $0.0000083414 | $0.0000083489 | $0.0000083414 | - | $8,349 |
| Jan-23 2026 | $0.0000083414 | $0.0000083414 | $0.0000083414 | $0.0000083414 | - | $8,341 |
| Jan-22 2026 | $0.0000083414 | $0.0000083414 | $0.0000083414 | $0.0000083414 | - | $8,341 |