시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
12 초 전에
Hot Doge (HOTDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002041 | $0.00002041 | $0.00002075 | $0.00002075 | - | $20,416 |
| Oct-03 2025 | $0.00002075 | $0.00001837 | $0.00002075 | $0.00001837 | - | $20,751 |
| Oct-02 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | $18,380 |
| Oct-01 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | $18,380 |
| Sep-30 2025 | $0.00001837 | $0.00001819 | $0.00001837 | $0.00001819 | - | $18,380 |
| Sep-29 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | $18,199 |
| Sep-28 2025 | $0.00001819 | $0.00001805 | $0.00001819 | $0.00001805 | - | $18,199 |
| Sep-27 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | $18,057 |
| Sep-26 2025 | $0.00001805 | $0.0000178 | $0.00001805 | $0.0000178 | - | $18,057 |
| Sep-25 2025 | $0.0000178 | $0.0000178 | $0.00002171 | $0.00002171 | - | $17,803 |
| Sep-24 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $21,711 |
| Sep-23 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $21,711 |
| Sep-22 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $21,711 |
| Sep-21 2025 | $0.00002171 | $0.00002171 | $0.00002172 | $0.00002172 | - | $21,711 |
| Sep-20 2025 | $0.00002158 | $0.00002158 | $0.00002187 | $0.00002187 | - | $21,589 |