시가총액 $2.64T
4.01%
볼륨 24시간 $232.05B
24.65%
BTC % 54.41%
0.45%
ETH % 10.26%
2.33%
코인
34.468
+3
거래소
885
마지막 업데이트
1 분 전에
Hot Doge (HOTDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000055222 | $0.0000055222 | $0.0000055222 | $0.0000055222 | - | $5,522 |
| Apr-06 2026 | $0.0000055222 | $0.000005376 | $0.0000055222 | $0.000005376 | - | $5,522 |
| Apr-05 2026 | $0.000005376 | $0.000005376 | $0.000005376 | $0.000005376 | - | $5,376 |
| Apr-04 2026 | $0.000005376 | $0.000005376 | $0.000005376 | $0.000005376 | - | $5,376 |
| Apr-03 2026 | $0.000005376 | $0.0000053656 | $0.000005376 | $0.0000053656 | - | $5,376 |
| Apr-02 2026 | $0.0000053656 | $0.000005364 | $0.0000055603 | $0.0000055603 | $7 | $5,366 |
| Apr-01 2026 | $0.0000055603 | $0.0000055603 | $0.0000056519 | $0.0000056519 | $1 | $5,560 |
| Mar-31 2026 | $0.0000056519 | $0.0000056519 | $0.0000056519 | $0.0000056519 | - | $5,652 |
| Mar-30 2026 | $0.0000056519 | $0.0000056519 | $0.0000056519 | $0.0000056519 | - | $5,652 |
| Mar-29 2026 | $0.0000056519 | $0.0000056519 | $0.0000056519 | $0.0000056519 | - | $5,652 |
| Mar-28 2026 | $0.0000056519 | $0.0000056519 | $0.0000063356 | $0.0000063356 | - | $5,652 |
| Mar-27 2026 | $0.0000063356 | $0.0000063356 | $0.0000063356 | $0.0000063356 | - | $6,336 |
| Mar-26 2026 | $0.0000063356 | $0.0000063356 | $0.0000063356 | $0.0000063356 | - | $6,336 |
| Mar-25 2026 | $0.0000063356 | $0.0000063356 | $0.0000064134 | $0.0000064134 | $48 | $6,336 |
| Mar-24 2026 | $0.0000064134 | $0.0000063716 | $0.0000064134 | $0.0000063716 | - | $6,413 |