시가총액 $3.46T
-1.45%
볼륨 24시간 $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Hot Doge (HOTDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001167 | $0.00001157 | $0.00001167 | $0.00001157 | - | $11,674 |
| Nov-15 2025 | $0.00001157 | $0.00001143 | $0.00001176 | $0.00001143 | $38 | $11,576 |
| Nov-14 2025 | $0.00001143 | $0.00001143 | $0.00001183 | $0.00001183 | - | $11,433 |
| Nov-13 2025 | $0.00001183 | $0.00001183 | $0.00001281 | $0.00001265 | - | $11,831 |
| Nov-12 2025 | $0.00001265 | $0.00001265 | $0.00001367 | $0.00001367 | - | $12,659 |
| Nov-11 2025 | $0.00001367 | $0.00001367 | $0.00001404 | $0.00001383 | - | $13,678 |
| Nov-10 2025 | $0.00001383 | $0.0000132 | $0.0000139 | $0.0000132 | - | $13,835 |
| Nov-09 2025 | $0.0000132 | $0.00001303 | $0.00001325 | $0.00001304 | - | $13,202 |
| Nov-08 2025 | $0.00001304 | $0.00001257 | $0.00001353 | $0.00001257 | - | $13,047 |
| Nov-07 2025 | $0.00001257 | $0.00001257 | $0.00001303 | $0.00001293 | - | $12,572 |
| Nov-06 2025 | $0.00001293 | $0.00001293 | $0.00001316 | $0.00001305 | - | $12,937 |
| Nov-05 2025 | $0.00001305 | $0.00001285 | $0.0000134 | $0.0000134 | - | $13,055 |
| Nov-04 2025 | $0.0000134 | $0.0000134 | $0.00001583 | $0.00001583 | - | $13,405 |
| Nov-03 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | $15,833 |
| Nov-02 2025 | $0.00001583 | $0.00001583 | $0.00001639 | $0.00001639 | - | $15,833 |