시가총액 $3.46T
-0.11%
볼륨 24시간 $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
코인
34.056
+4
거래소
885
마지막 업데이트
3 의사록 전에
Hot Doge (HOTDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000096065 | $0.0000096065 | $0.0000096065 | $0.0000096065 | - | $9,607 |
| Jan-15 2026 | $0.0000096065 | $0.0000096065 | $0.00001005 | $0.0000098402 | - | $9,607 |
| Jan-14 2026 | $0.0000098402 | $0.0000091644 | $0.00001034 | $0.0000091644 | - | $9,840 |
| Jan-13 2026 | $0.0000091644 | $0.0000091644 | $0.0000091644 | $0.0000091644 | - | $9,164 |
| Jan-12 2026 | $0.0000091644 | $0.000009021 | $0.0000091644 | $0.000009021 | - | $9,164 |
| Jan-11 2026 | $0.000009021 | $0.000009021 | $0.000009021 | $0.000009021 | - | $9,021 |
| Jan-10 2026 | $0.000009021 | $0.000009021 | $0.0000090642 | $0.0000090642 | - | $9,021 |
| Jan-09 2026 | $0.0000090642 | $0.0000088857 | $0.0000090642 | $0.0000088857 | - | $9,064 |
| Jan-08 2026 | $0.0000088857 | $0.0000088857 | $0.0000088857 | $0.0000088857 | - | $8,886 |
| Jan-07 2026 | $0.0000088857 | $0.0000088857 | $0.0000090091 | $0.0000090091 | - | $8,886 |
| Jan-06 2026 | $0.0000090091 | $0.0000088743 | $0.0000091789 | $0.0000088743 | - | $9,009 |
| Jan-05 2026 | $0.0000088743 | $0.0000088743 | $0.0000088743 | $0.0000088743 | - | $8,874 |
| Jan-04 2026 | $0.0000088743 | $0.0000088143 | $0.0000089678 | $0.0000088143 | - | $8,874 |
| Jan-03 2026 | $0.0000088143 | $0.0000088021 | $0.0000090028 | $0.0000088327 | - | $8,814 |
| Jan-02 2026 | $0.0000088327 | $0.0000083916 | $0.0000088327 | $0.0000083916 | - | $8,833 |