시가총액 $4.13T -1.55%
볼륨 24시간 $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
코인 33.546 +21
거래소 885
마지막 업데이트 2 의사록 전에
Hot Doge HOTDOGE

Hot Doge (HOTDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00001789 $0.00001689 $0.00001795 $0.00001689 - $17,896
Oct-26 2025 $0.00001689 $0.00001689 $0.00001689 $0.00001689 - $16,897
Oct-25 2025 $0.00001689 $0.00001689 $0.0000172 $0.00001708 - $16,897
Oct-24 2025 $0.00001708 $0.00001658 $0.00001708 $0.00001658 - $17,080
Oct-23 2025 $0.00001658 $0.00001658 $0.00001659 $0.00001659 - $16,582
Oct-22 2025 $0.00001659 $0.00001659 $0.00001659 $0.00001659 - $16,591
Oct-21 2025 $0.00001659 $0.00001659 $0.00001659 $0.00001659 - $16,591
Oct-20 2025 $0.00001659 $0.00001636 $0.00001659 $0.00001636 - $16,591
Oct-19 2025 $0.00001636 $0.00001636 $0.00001636 $0.00001636 - $16,368
Oct-18 2025 $0.00001636 $0.00001636 $0.00001708 $0.00001708 - $16,368
Oct-17 2025 $0.00001708 $0.00001708 $0.00001708 $0.00001708 - $17,088
Oct-16 2025 $0.00001708 $0.00001708 $0.00001708 $0.00001708 - $17,088
Oct-15 2025 $0.00001602 $0.00001602 $0.00001602 $0.00001602 - $16,028
Oct-14 2025 $0.00001602 $0.00001602 $0.00001602 $0.00001602 - $16,028
Oct-13 2025 $0.00001602 $0.00001602 $0.00001602 $0.00001602 - $16,028

Hot Doge (HOTDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 332일 동안 분석, 30-11-2024일부터.