시가총액 $2.50T
-2.29%
볼륨 24시간 $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
7 초 전에
Hot Doge (HOTDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000051301 | $0.0000051301 | $0.000005315 | $0.000005315 | - | $5,130 |
| Feb-24 2026 | $0.000005315 | $0.000005315 | $0.0000055642 | $0.0000055642 | - | $5,315 |
| Feb-23 2026 | $0.0000055642 | $0.0000055642 | $0.0000060884 | $0.0000060884 | - | $5,564 |
| Feb-22 2026 | $0.0000060884 | $0.0000060281 | $0.0000060884 | $0.0000060281 | - | $6,088 |
| Feb-21 2026 | $0.0000060281 | $0.0000060281 | $0.0000060281 | $0.0000060281 | - | $6,028 |
| Feb-20 2026 | $0.0000060281 | $0.0000058461 | $0.0000060281 | $0.0000058461 | $1 | $6,028 |
| Feb-19 2026 | $0.0000058461 | $0.0000058461 | $0.0000058461 | $0.0000058461 | - | $5,846 |
| Feb-18 2026 | $0.0000058461 | $0.0000058461 | $0.0000062862 | $0.0000062862 | - | $5,846 |
| Feb-17 2026 | $0.0000062862 | $0.0000062862 | $0.0000062862 | $0.0000062862 | - | $6,286 |
| Feb-16 2026 | $0.0000062862 | $0.0000062862 | $0.0000062862 | $0.0000062862 | - | $6,286 |
| Feb-15 2026 | $0.0000062862 | $0.0000059431 | $0.0000063135 | $0.0000059431 | - | $6,286 |
| Feb-14 2026 | $0.0000059431 | $0.0000055258 | $0.0000059431 | $0.0000055258 | - | $5,943 |
| Feb-13 2026 | $0.0000055258 | $0.0000055258 | $0.0000055258 | $0.0000055258 | - | $5,526 |
| Feb-12 2026 | $0.0000055258 | $0.0000055258 | $0.0000056976 | $0.0000056976 | - | $5,526 |
| Feb-11 2026 | $0.0000056976 | $0.0000056976 | $0.0000062312 | $0.0000062312 | - | $5,698 |