시가총액 $4.08T
-2.22%
볼륨 24시간 $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Hot Doge (HOTDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001787 | $0.00001777 | $0.00001787 | $0.00001777 | - | $17,872 |
| Aug-19 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-18 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-17 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-16 2025 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $17,773 |
| Aug-15 2025 | $0.00001777 | $0.00001758 | $0.00001855 | $0.00001855 | - | $17,773 |
| Aug-14 2025 | $0.00001855 | $0.00001855 | $0.00002114 | $0.00002037 | - | $18,551 |
| Aug-13 2025 | $0.00002037 | $0.00001795 | $0.00002037 | $0.00001795 | - | $20,370 |
| Aug-12 2025 | $0.00001795 | $0.00001795 | $0.00001818 | $0.00001818 | - | $17,954 |
| Aug-11 2025 | $0.00001818 | $0.00001816 | $0.00001818 | $0.00001816 | - | $18,186 |
| Aug-10 2025 | $0.00001816 | $0.00001815 | $0.00001818 | $0.00001815 | - | $18,164 |
| Aug-09 2025 | $0.00001829 | $0.00001754 | $0.00001829 | $0.00001754 | - | $18,292 |
| Aug-08 2025 | $0.00001754 | $0.00001699 | $0.0000177 | $0.00001699 | - | $17,541 |
| Aug-07 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,994 |
| Aug-06 2025 | $0.00001699 | $0.00001646 | $0.00001699 | $0.00001646 | - | $16,994 |