시가총액 $2.87T
0.03%
볼륨 24시간 $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
코인
34.591
+3
거래소
885
마지막 업데이트
2 의사록 전에
HORSE COIN (HORSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000000002956371676 | $0.00000000000000269144643 | $0.000000000000003932742949 | $0.000000000000003037257066 | - | - |
| May-04 2026 | $0.00000000000000312283107 | $0.000000000000002235757943 | $0.00000000000000312283107 | $0.000000000000002235757943 | - | - |
| May-03 2026 | $0.000000000000002235757943 | $0.000000000000001994981357 | $0.000000000000002420390911 | $0.000000000000001994981357 | - | - |
| May-02 2026 | $0.000000000000001994981357 | $0.000000000000001864539416 | $0.00000000000000210531951 | $0.00000000000000210531951 | - | - |
| May-01 2026 | $0.00000000000000210531951 | $0.000000000000001525158006 | $0.000000000000002457739297 | $0.000000000000002031070305 | - | - |
| Apr-30 2026 | $0.000000000000002031070305 | $0.000000000000002031070305 | $0.000000000000002031070305 | $0.000000000000002031070305 | - | - |
| Apr-29 2026 | $0.000000000000002031070305 | $0.000000000000002031070305 | $0.00000000000000379164425 | $0.000000000000002342704753 | - | - |
| Apr-28 2026 | $0.000000000000002342704753 | $0.000000000000002317469792 | $0.000000000000002342704753 | $0.000000000000002317469792 | - | - |
| Apr-27 2026 | $0.000000000000002317469792 | $0.000000000000001747277329 | $0.000000000000002317469792 | $0.000000000000001747277329 | - | - |
| Apr-26 2026 | $0.000000000000001747277329 | $0.000000000000001747277329 | $0.000000000000003001342928 | $0.000000000000001861225814 | - | - |
| Apr-25 2026 | $0.000000000000001930265477 | $0.000000000000001930265477 | $0.000000000000003246543821 | $0.000000000000002201127664 | - | - |
| Apr-24 2026 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | - | - |
| Apr-23 2026 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | - | - |
| Apr-22 2026 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | - | - |
| Apr-21 2026 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | - | - |