시가총액 $2.75T
0.35%
볼륨 24시간 $307.58B
15.67%
BTC % 54.51%
-0.6%
ETH % 10.27%
-1.85%
코인
34.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
HORSE COIN (HORSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000002417176968 | $0.000000000000002417176968 | $0.000000000000002623249347 | $0.000000000000002623249347 | - | - |
| Apr-14 2026 | $0.000000000000002623249347 | $0.000000000000002623249347 | $0.000000000000002739639734 | $0.000000000000002739639734 | - | - |
| Apr-13 2026 | $0.000000000000002739639734 | $0.000000000000002739639734 | $0.000000000000002739639734 | $0.000000000000002739639734 | - | - |
| Apr-12 2026 | $0.000000000000002739639734 | $0.000000000000002433899527 | $0.000000000000002739639734 | $0.000000000000002433899527 | - | - |
| Apr-11 2026 | $0.000000000000002433899527 | $0.000000000000002433899527 | $0.000000000000002433899527 | $0.000000000000002433899527 | - | - |
| Apr-10 2026 | $0.000000000000002433899527 | $0.000000000000002240547886 | $0.000000000000002433899527 | $0.000000000000002240547886 | - | - |
| Apr-09 2026 | $0.000000000000002240547886 | $0.000000000000002165835473 | $0.000000000000002278071488 | $0.000000000000002165835473 | - | - |
| Apr-08 2026 | $0.000000000000002165835473 | $0.000000000000002165835473 | $0.000000000000002165835473 | $0.000000000000002165835473 | - | - |
| Apr-07 2026 | $0.000000000000002165835473 | $0.000000000000002165835473 | $0.000000000000002170298252 | $0.000000000000002170298252 | - | - |
| Apr-06 2026 | $0.000000000000002168485623 | $0.000000000000001637905695 | $0.000000000000002207009465 | $0.000000000000002145162254 | - | - |
| Apr-05 2026 | $0.000000000000002145162254 | $0.000000000000001864065419 | $0.000000000000002810521617 | $0.000000000000002810521617 | - | - |
| Apr-04 2026 | $0.000000000000002810521617 | $0.000000000000002810521617 | $0.000000000000002810521617 | $0.000000000000002810521617 | - | - |
| Apr-03 2026 | $0.000000000000002799799129 | $0.000000000000002473163536 | $0.000000000000002799799129 | $0.000000000000002473163536 | - | - |
| Apr-02 2026 | $0.000000000000002473163536 | $0.000000000000002093123986 | $0.000000000000002936788165 | $0.000000000000002093123986 | - | - |
| Apr-01 2026 | $0.000000000000002093123986 | $0.000000000000002038963838 | $0.000000000000003381979164 | $0.000000000000003381979164 | - | - |