시가총액 $2.16T
2.08%
볼륨 24시간 $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
코인
34.665
거래소
204
실시간
HORSE COIN (HORSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HORSE COIN (HORSE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 183 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000003253902699 | $0.000000000000001918233731 | $0.000000000000003253902699 | $0.000000000000001918233731 | - | - |
| May-16 2026 | $0.000000000000001918233731 | $0.000000000000001918233731 | $0.000000000000003782464106 | $0.000000000000003435316301 | - | - |
| May-15 2026 | $0.000000000000003435316301 | $0.000000000000003435316301 | $0.000000000000003447877927 | $0.000000000000003447877927 | - | - |
| May-14 2026 | $0.000000000000003447877927 | $0.000000000000003447877927 | $0.000000000000003447877927 | $0.000000000000003447877927 | - | - |
| May-13 2026 | $0.000000000000003447877927 | $0.000000000000003313529085 | $0.000000000000003447877927 | $0.000000000000003313529085 | - | - |
| May-12 2026 | $0.000000000000003313529085 | $0.000000000000002376381763 | $0.000000000000003313529085 | $0.000000000000002376381763 | - | - |
| May-11 2026 | $0.000000000000002376381763 | $0.000000000000002346301658 | $0.000000000000002376381763 | $0.000000000000002346301658 | - | - |
| May-10 2026 | $0.000000000000002346301658 | $0.000000000000002346301658 | $0.000000000000002644550845 | $0.000000000000002590812146 | - | - |
| May-09 2026 | $0.000000000000002590812146 | $0.000000000000001822129885 | $0.000000000000004690147197 | $0.000000000000002706826528 | - | - |
| May-08 2026 | $0.000000000000002706826528 | $0.00000000000000218460397 | $0.000000000000004994033535 | $0.000000000000004864314132 | - | - |
| May-07 2026 | $0.000000000000004864314132 | $0.000000000000002598126194 | $0.000000000000004864314132 | $0.000000000000003390026455 | $10 | - |
| May-06 2026 | $0.000000000000002652324293 | $0.000000000000002652324293 | $0.000000000000002956371676 | $0.000000000000002956371676 | - | - |
| May-05 2026 | $0.000000000000002956371676 | $0.00000000000000269144643 | $0.000000000000003932742949 | $0.000000000000003037257066 | - | - |
| May-04 2026 | $0.00000000000000312283107 | $0.000000000000002235757943 | $0.00000000000000312283107 | $0.000000000000002235757943 | - | - |
| May-03 2026 | $0.000000000000002235757943 | $0.000000000000001994981357 | $0.000000000000002420390911 | $0.000000000000001994981357 | - | - |