時価総額 $2.73T
-1.37%
ボリューム24h $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
硬貨
34.543
+5
取引所
885
最後の更新
11 秒 前
HORSE COIN (HORSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000002031070305 | $0.000000000000002031070305 | $0.00000000000000379164425 | $0.000000000000002342704753 | - | - |
| Apr-28 2026 | $0.000000000000002342704753 | $0.000000000000002317469792 | $0.000000000000002342704753 | $0.000000000000002317469792 | - | - |
| Apr-27 2026 | $0.000000000000002317469792 | $0.000000000000001747277329 | $0.000000000000002317469792 | $0.000000000000001747277329 | - | - |
| Apr-26 2026 | $0.000000000000001747277329 | $0.000000000000001747277329 | $0.000000000000003001342928 | $0.000000000000001861225814 | - | - |
| Apr-25 2026 | $0.000000000000001930265477 | $0.000000000000001930265477 | $0.000000000000003246543821 | $0.000000000000002201127664 | - | - |
| Apr-24 2026 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | - | - |
| Apr-23 2026 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | - | - |
| Apr-22 2026 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | - | - |
| Apr-21 2026 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | $0.000000000000002201127664 | - | - |
| Apr-20 2026 | $0.000000000000002201127664 | $0.00000000000000201299487 | $0.000000000000002201127664 | $0.00000000000000201299487 | - | - |
| Apr-19 2026 | $0.00000000000000201299487 | $0.00000000000000181508181 | $0.000000000000002417176968 | $0.000000000000002417176968 | - | - |
| Apr-18 2026 | $0.000000000000002417176968 | $0.000000000000002417176968 | $0.000000000000002417176968 | $0.000000000000002417176968 | - | - |
| Apr-17 2026 | $0.000000000000002417176968 | $0.000000000000002417176968 | $0.000000000000002417176968 | $0.000000000000002417176968 | - | - |
| Apr-16 2026 | $0.000000000000002417176968 | $0.000000000000002417176968 | $0.000000000000002417176968 | $0.000000000000002417176968 | - | - |
| Apr-15 2026 | $0.000000000000002417176968 | $0.000000000000002417176968 | $0.000000000000002623249347 | $0.000000000000002623249347 | - | - |