Cap Mercado $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HORSE COIN (HORSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2,031,070,305 | $2,031,070,305 | $3,791,644,250 | $2,342,704,753 | - | - |
| Apr-28 2026 | $2,342,704,753 | $2,317,469,792 | $2,342,704,753 | $2,317,469,792 | - | - |
| Apr-27 2026 | $2,317,469,792 | $1,747,277,329 | $2,317,469,792 | $1,747,277,329 | - | - |
| Apr-26 2026 | $1,747,277,329 | $1,747,277,329 | $3,001,342,928 | $1,861,225,814 | - | - |
| Apr-25 2026 | $1,930,265,477 | $1,930,265,477 | $3,246,543,821 | $2,201,127,664 | - | - |
| Apr-24 2026 | $2,201,127,664 | $2,201,127,664 | $2,201,127,664 | $2,201,127,664 | - | - |
| Apr-23 2026 | $2,201,127,664 | $2,201,127,664 | $2,201,127,664 | $2,201,127,664 | - | - |
| Apr-22 2026 | $2,201,127,664 | $2,201,127,664 | $2,201,127,664 | $2,201,127,664 | - | - |
| Apr-21 2026 | $2,201,127,664 | $2,201,127,664 | $2,201,127,664 | $2,201,127,664 | - | - |
| Apr-20 2026 | $2,201,127,664 | $2,012,994,870 | $2,201,127,664 | $2,012,994,870 | - | - |
| Apr-19 2026 | $2,012,994,870 | $1,815,081,810 | $2,417,176,968 | $2,417,176,968 | - | - |
| Apr-18 2026 | $2,417,176,968 | $2,417,176,968 | $2,417,176,968 | $2,417,176,968 | - | - |
| Apr-17 2026 | $2,417,176,968 | $2,417,176,968 | $2,417,176,968 | $2,417,176,968 | - | - |
| Apr-16 2026 | $2,417,176,968 | $2,417,176,968 | $2,417,176,968 | $2,417,176,968 | - | - |
| Apr-15 2026 | $2,417,176,968 | $2,417,176,968 | $2,623,249,347 | $2,623,249,347 | - | - |