Cap Mercado $2.16T
2.08%
Volume 24h $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HORSE COIN (HORSE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HORSE COIN (HORSE) em Dólar USD. Esta tabela mostra 183 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000003253902699 | $0.000000000000001918233731 | $0.000000000000003253902699 | $0.000000000000001918233731 | - | - |
| May-16 2026 | $0.000000000000001918233731 | $0.000000000000001918233731 | $0.000000000000003782464106 | $0.000000000000003435316301 | - | - |
| May-15 2026 | $0.000000000000003435316301 | $0.000000000000003435316301 | $0.000000000000003447877927 | $0.000000000000003447877927 | - | - |
| May-14 2026 | $0.000000000000003447877927 | $0.000000000000003447877927 | $0.000000000000003447877927 | $0.000000000000003447877927 | - | - |
| May-13 2026 | $0.000000000000003447877927 | $0.000000000000003313529085 | $0.000000000000003447877927 | $0.000000000000003313529085 | - | - |
| May-12 2026 | $0.000000000000003313529085 | $0.000000000000002376381763 | $0.000000000000003313529085 | $0.000000000000002376381763 | - | - |
| May-11 2026 | $0.000000000000002376381763 | $0.000000000000002346301658 | $0.000000000000002376381763 | $0.000000000000002346301658 | - | - |
| May-10 2026 | $0.000000000000002346301658 | $0.000000000000002346301658 | $0.000000000000002644550845 | $0.000000000000002590812146 | - | - |
| May-09 2026 | $0.000000000000002590812146 | $0.000000000000001822129885 | $0.000000000000004690147197 | $0.000000000000002706826528 | - | - |
| May-08 2026 | $0.000000000000002706826528 | $0.00000000000000218460397 | $0.000000000000004994033535 | $0.000000000000004864314132 | - | - |
| May-07 2026 | $0.000000000000004864314132 | $0.000000000000002598126194 | $0.000000000000004864314132 | $0.000000000000003390026455 | $10 | - |
| May-06 2026 | $0.000000000000002652324293 | $0.000000000000002652324293 | $0.000000000000002956371676 | $0.000000000000002956371676 | - | - |
| May-05 2026 | $0.000000000000002956371676 | $0.00000000000000269144643 | $0.000000000000003932742949 | $0.000000000000003037257066 | - | - |
| May-04 2026 | $0.00000000000000312283107 | $0.000000000000002235757943 | $0.00000000000000312283107 | $0.000000000000002235757943 | - | - |
| May-03 2026 | $0.000000000000002235757943 | $0.000000000000001994981357 | $0.000000000000002420390911 | $0.000000000000001994981357 | - | - |