시가총액 $3.48T
0.85%
볼륨 24시간 $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
코인
34.056
거래소
885
마지막 업데이트
32 초 전에
HORSE COIN (HORSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000049288384832 | $0.000000000000047784786482 | $0.000000000000049345937876 | $0.000000000000047784786482 | - | - |
| Jan-15 2026 | $0.000000000000047784786482 | $0.000000000000047784786482 | $0.000000000000047784786482 | $0.000000000000047784786482 | - | - |
| Jan-14 2026 | $0.000000000000047784786482 | $0.000000000000047784786482 | $0.000000000000047784786482 | $0.000000000000047784786482 | - | - |
| Jan-13 2026 | $0.000000000000047784786482 | $0.000000000000047784786482 | $0.000000000000048407920921 | $0.000000000000048407920921 | - | - |
| Jan-12 2026 | $0.000000000000048389098375 | $0.000000000000048010288721 | $0.000000000000048389098375 | $0.000000000000048246303738 | - | - |
| Jan-11 2026 | $0.000000000000048246303738 | $0.000000000000048246303738 | $0.000000000000048246303738 | $0.000000000000048246303738 | - | - |
| Jan-10 2026 | $0.000000000000048246303738 | $0.00000000000004723854899 | $0.000000000000048420691695 | $0.00000000000004723854899 | $204 | - |
| Jan-09 2026 | $0.00000000000004723854899 | $0.000000000000046755740901 | $0.000000000000048359857585 | $0.000000000000048359857585 | - | - |
| Jan-08 2026 | $0.000000000000048359857585 | $0.000000000000048359857585 | $0.000000000000048359857585 | $0.000000000000048359857585 | - | - |
| Jan-07 2026 | $0.000000000000048359857585 | $0.000000000000048359857585 | $0.000000000000048509130016 | $0.000000000000048509130016 | - | - |
| Jan-06 2026 | $0.000000000000048509130016 | $0.000000000000048509130016 | $0.00000000000004894630093 | $0.00000000000004894630093 | - | - |
| Jan-05 2026 | $0.00000000000004894630093 | $0.00000000000004856189528 | $0.000000000000049329915873 | $0.00000000000004856189528 | - | - |
| Jan-04 2026 | $0.00000000000004856189528 | $0.000000000000048361823714 | $0.000000000000049011516186 | $0.000000000000048361823714 | - | - |
| Jan-03 2026 | $0.000000000000048361823714 | $0.000000000000048322149297 | $0.000000000000048361823714 | $0.000000000000048322149297 | - | - |
| Jan-02 2026 | $0.000000000000048322149297 | $0.000000000000046913247482 | $0.000000000000048322149297 | $0.000000000000046913247482 | - | - |