시가총액 $2.55T
-2.56%
볼륨 24시간 $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
HORSE COIN (HORSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000002145174671 | $0.000000000000002145174671 | $0.000000000000002373130253 | $0.000000000000002173550024 | - | - |
| Mar-20 2026 | $0.000000000000002173550024 | $0.000000000000002173550024 | $0.000000000000002372374672 | $0.000000000000002372374672 | - | - |
| Mar-19 2026 | $0.000000000000002372374672 | $0.000000000000002372374672 | $0.000000000000002372374672 | $0.000000000000002372374672 | - | - |
| Mar-18 2026 | $0.000000000000002372374672 | $0.000000000000001726885922 | $0.000000000000002920306976 | $0.000000000000002697654302 | - | - |
| Mar-17 2026 | $0.000000000000002697654302 | $0.000000000000002288177549 | $0.000000000000002881145665 | $0.000000000000002881145665 | - | - |
| Mar-16 2026 | $0.000000000000002881145665 | $0.000000000000002412838712 | $0.000000000000003022404267 | $0.000000000000002412838712 | - | - |
| Mar-15 2026 | $0.000000000000002412838712 | $0.000000000000002412838712 | $0.000000000000002907615558 | $0.000000000000002907615558 | - | - |
| Mar-14 2026 | $0.000000000000002907615558 | $0.000000000000002244980979 | $0.000000000000003745694654 | $0.000000000000002250848194 | - | - |
| Mar-13 2026 | $0.000000000000002250848194 | $0.000000000000001411070467 | $0.000000000000002549521115 | $0.00000000000000236969476 | - | - |
| Mar-12 2026 | $0.00000000000000236969476 | $0.000000000000002280858917 | $0.00000000000000236969476 | $0.000000000000002280858917 | - | - |
| Mar-11 2026 | $0.000000000000001915155731 | $0.000000000000001267036295 | $0.000000000000003300746554 | $0.000000000000001926226116 | - | - |
| Mar-10 2026 | $0.000000000000001926226116 | $0.000000000000001449198746 | $0.000000000000001926226116 | $0.000000000000001449198746 | - | - |
| Mar-09 2026 | $0.000000000000001449198746 | $0.000000000000001449198746 | $0.000000000000001449198746 | $0.000000000000001449198746 | - | - |
| Mar-08 2026 | $0.000000000000001449198746 | $0.000000000000001449198746 | $0.000000000000002993532693 | $0.000000000000002993532693 | - | - |
| Mar-07 2026 | $0.000000000000002993532693 | $0.0000000000000018468287 | $0.000000000000002993532693 | $0.0000000000000018468287 | $7 | - |