시가총액 $2.56T
-0.11%
볼륨 24시간 $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
코인
28.308
+20
거래소
885
마지막 업데이트
11 초 전에
HorizonDEX (HZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00141071 | $0.00128952 | $0.00159482 | $0.00128986 | $2,036 | - |
| Jul-29 2024 | $0.00134703 | $0.00129989 | $0.00140394 | $0.00135099 | $398 | - |
| Jul-28 2024 | $0.00136001 | $0.00135994 | $0.00144526 | $0.00144522 | $50 | - |
| Jul-27 2024 | $0.00144511 | $0.0014449 | $0.00144548 | $0.00144521 | $10 | - |
| Jul-26 2024 | $0.00144519 | $0.00130497 | $0.00150401 | $0.0014307 | $63 | - |
| Jul-25 2024 | $0.00143062 | $0.00128746 | $0.00152279 | $0.00146265 | $623 | - |
| Jul-24 2024 | $0.00146293 | $0.00130002 | $0.00152534 | $0.00130002 | $359 | - |
| Jul-23 2024 | $0.00137144 | $0.00137141 | $0.00152777 | $0.00152777 | $376 | - |
| Jul-22 2024 | $0.0015286 | $0.00140238 | $0.00159053 | $0.00158035 | $624 | - |
| Jul-21 2024 | $0.00158023 | $0.00152575 | $0.00165279 | $0.0016526 | $1,177 | - |
| Jul-20 2024 | $0.00165156 | $0.0015255 | $0.00198459 | $0.00198459 | $919 | - |
| Jul-19 2024 | $0.0018897 | $0.0015657 | $0.0018897 | $0.00164374 | $1,101 | - |
| Jul-18 2024 | $0.00157689 | $0.00153295 | $0.00178032 | $0.00163704 | $3,098 | - |
| Jul-17 2024 | $0.00163707 | $0.00151974 | $0.00165641 | $0.00159898 | $506 | - |
| Jul-16 2024 | $0.00160005 | $0.00146683 | $0.00177968 | $0.00174679 | $741 | - |