시가총액 $2.23T
-2.13%
볼륨 24시간 $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
코인
28.465
+15
거래소
885
마지막 업데이트
3 의사록 전에
HorizonDEX (HZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00098727 | $0.00094318 | $0.0010247 | $0.00094318 | $799 | - |
| Aug-12 2024 | $0.00094318 | $0.00092878 | $0.0011643 | $0.00116399 | $615 | - |
| Aug-11 2024 | $0.00116424 | $0.00107535 | $0.00117769 | $0.00113224 | $45 | - |
| Aug-10 2024 | $0.0011322 | $0.00103518 | $0.00120677 | $0.00120661 | $175 | - |
| Aug-09 2024 | $0.00120704 | $0.00120593 | $0.00120704 | $0.00120646 | - | - |
| Aug-08 2024 | $0.00120639 | $0.00120611 | $0.00120704 | $0.0012062 | $55 | - |
| Aug-07 2024 | $0.00120616 | $0.00120449 | $0.0012071 | $0.00120624 | $25 | - |
| Aug-06 2024 | $0.0012048 | $0.00099514 | $0.00122164 | $0.00099514 | $216 | - |
| Aug-05 2024 | $0.0009952 | $0.000877 | $0.00109436 | $0.00109436 | $347 | - |
| Aug-04 2024 | $0.00109462 | $0.00099623 | $0.00127905 | $0.00127905 | $859 | - |
| Aug-03 2024 | $0.00127826 | $0.00112033 | $0.00131926 | $0.00124049 | $3,905 | - |
| Aug-02 2024 | $0.00128169 | $0.00127286 | $0.00141203 | $0.00139993 | $222 | - |
| Aug-01 2024 | $0.0013997 | $0.00124132 | $0.00149329 | $0.00130645 | $1,926 | - |
| Jul-31 2024 | $0.0013046 | $0.00127076 | $0.00141074 | $0.00137983 | $208 | - |
| Jul-30 2024 | $0.00141071 | $0.00128952 | $0.00159482 | $0.00128986 | $2,036 | - |