시가총액 $4.47T 1.27%
볼륨 24시간 $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
코인 33.322 +13
거래소 885
마지막 업데이트 2 의사록 전에
Hooked Protocol HOOK

Hooked Protocol (HOOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.114586 $0.109384 $0.139509 $0.114098 $141,089,252 $30,241,176
Oct-02 2025 $0.116796 $0.096612 $0.119986 $0.096678 $64,713,867 $30,824,272
Oct-01 2025 $0.09628 $0.089647 $0.096408 $0.09086 $11,327,500 $25,169,252
Sep-30 2025 $0.090342 $0.087402 $0.093508 $0.093508 $11,849,759 $23,466,430
Sep-29 2025 $0.093675 $0.092071 $0.095884 $0.095884 $11,211,242 $24,332,002
Sep-28 2025 $0.096194 $0.092916 $0.097111 $0.097111 $10,904,433 $24,986,525
Sep-27 2025 $0.098149 $0.094278 $0.100963 $0.094864 $18,245,109 $25,494,124
Sep-26 2025 $0.094478 $0.090436 $0.095369 $0.092429 $11,895,997 $24,540,749
Sep-25 2025 $0.093682 $0.092136 $0.105156 $0.105156 $17,105,252 $24,333,792
Sep-24 2025 $0.103921 $0.10124 $0.107688 $0.102702 $13,418,102 $26,993,497
Sep-23 2025 $0.103115 $0.101447 $0.108533 $0.107158 $18,638,642 $26,784,098
Sep-22 2025 $0.107194 $0.10418 $0.126634 $0.126634 $45,147,022 $27,843,639
Sep-21 2025 $0.126581 $0.118051 $0.132718 $0.118051 $100,281,661 $32,879,285
Sep-20 2025 $0.117292 $0.108038 $0.117292 $0.109048 $15,108,430 $30,466,539
Sep-19 2025 $0.109943 $0.108968 $0.116858 $0.116362 $15,968,557 $28,557,736

Hooked Protocol (HOOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1037일 동안 분석, 02-12-2022일부터.