시가총액 $3.38T
1.14%
볼륨 24시간 $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
Hoodrat (HOODRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-03 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-02 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-01 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Oct-31 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Oct-30 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Oct-29 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Oct-28 2025 | $0.00002104 | $0.00002104 | $0.00002133 | $0.00002133 | - | - |
| Oct-27 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Oct-26 2025 | $0.00002133 | $0.00002095 | $0.00002133 | $0.00002095 | - | - |
| Oct-25 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-24 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-23 2025 | $0.00002095 | $0.00002095 | $0.00002135 | $0.00002135 | - | - |
| Oct-22 2025 | $0.00002135 | $0.00002135 | $0.00002331 | $0.00002331 | - | - |
| Oct-21 2025 | $0.00002331 | $0.00002331 | $0.00002374 | $0.00002374 | - | - |