시가총액 $2.55T
-2.56%
볼륨 24시간 $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
코인
34.362
+2
거래소
885
마지막 업데이트
31 초 전에
Hoodog (HOODOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000028625172947498 | $0.000000000026420549438644 | $0.000000000029125371149493 | $0.000000000026420549438644 | - | - |
| Mar-20 2026 | $0.000000000026420549438644 | $0.000000000025954490833826 | $0.000000000027950810124307 | $0.000000000027794118564413 | $339 | - |
| Mar-19 2026 | $0.000000000027326523365729 | $0.000000000027326523365729 | $0.00000000003247201924292 | $0.00000000003247201924292 | - | - |
| Mar-18 2026 | $0.00000000003247201924292 | $0.000000000032155736334445 | $0.000000000034726325165226 | $0.000000000034718173170476 | - | - |
| Mar-17 2026 | $0.000000000034523271094534 | $0.000000000034136989689347 | $0.000000000048418416303794 | $0.000000000048136924735499 | $2,095 | - |
| Mar-16 2026 | $0.000000000048918352701269 | $0.000000000023698637045402 | $0.000000000048918352701269 | $0.000000000023698637045402 | $4,484 | - |
| Mar-15 2026 | $0.000000000023698637045402 | $0.00000000002364908643671 | $0.000000000024029635116265 | $0.000000000023739131636604 | - | - |
| Mar-14 2026 | $0.000000000023596460451369 | $0.00000000002054703772371 | $0.00000000002392471767879 | $0.000000000021011084800286 | $800 | - |
| Mar-13 2026 | $0.000000000021011084800286 | $0.000000000018971747711525 | $0.000000000021011084800286 | $0.000000000018971747711525 | - | - |
| Mar-12 2026 | $0.000000000018971747711525 | $0.000000000018460532755559 | $0.000000000018971747711525 | $0.000000000018460532755559 | - | - |
| Mar-11 2026 | $0.000000000018542693967706 | $0.000000000018066104210833 | $0.000000000018542693967706 | $0.000000000018066104210833 | - | - |
| Mar-10 2026 | $0.000000000018103436826392 | $0.000000000018103436826392 | $0.000000000018864833682257 | $0.000000000018454417279143 | - | - |
| Mar-09 2026 | $0.000000000018454417279143 | $0.000000000017772173545133 | $0.000000000018454417279143 | $0.000000000017772173545133 | - | - |
| Mar-08 2026 | $0.000000000017772173545133 | $0.000000000017531980848366 | $0.000000000017893728031611 | $0.000000000017893728031611 | - | - |
| Mar-07 2026 | $0.000000000017893728031611 | $0.000000000017002486478295 | $0.000000000018022995301758 | $0.000000000017008576720502 | - | - |