시가총액 $3.24T
-4.34%
볼륨 24시간 $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
코인
34.078
+16
거래소
885
마지막 업데이트
46 초 전에
Hoodog (HOODOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000032832607677802 | $0.000000000032807614508888 | $0.000000000034026904543662 | $0.000000000034026904543662 | - | - |
| Jan-18 2026 | $0.000000000034544054437434 | $0.000000000034293569952848 | $0.00000000003649446197413 | $0.00000000003649446197413 | $362 | - |
| Jan-17 2026 | $0.00000000003649446197413 | $0.00000000003649446197413 | $0.000000000040227885116108 | $0.000000000039864707904554 | - | - |
| Jan-16 2026 | $0.000000000039864707904554 | $0.000000000039828743102897 | $0.000000000040472297218757 | $0.000000000040472297218757 | - | - |
| Jan-15 2026 | $0.000000000040472297218757 | $0.000000000040472297218757 | $0.000000000040793941695237 | $0.000000000040477283513219 | - | - |
| Jan-14 2026 | $0.000000000040477283513219 | $0.000000000038158671664753 | $0.000000000040845298400658 | $0.000000000038158671664753 | - | - |
| Jan-13 2026 | $0.000000000038158671664753 | $0.000000000038003632110969 | $0.000000000038158671664753 | $0.000000000038003632110969 | - | - |
| Jan-12 2026 | $0.000000000038003632110969 | $0.000000000038003632110969 | $0.000000000038247017503822 | $0.000000000038247017503822 | - | - |
| Jan-11 2026 | $0.000000000038247017503822 | $0.000000000038221018417194 | $0.000000000038247017503822 | $0.000000000038221018417194 | - | - |
| Jan-10 2026 | $0.000000000038221018417194 | $0.00000000003796144598052 | $0.000000000038221018417194 | $0.00000000003796144598052 | - | - |
| Jan-09 2026 | $0.00000000003796144598052 | $0.00000000003796144598052 | $0.000000000038498395225451 | $0.000000000038149256113787 | - | - |
| Jan-08 2026 | $0.000000000038149256113787 | $0.000000000038149256113787 | $0.000000000039764683077957 | $0.000000000039764683077957 | - | - |
| Jan-07 2026 | $0.000000000039764683077957 | $0.000000000039764683077957 | $0.0000000000404416908464 | $0.0000000000404416908464 | - | - |
| Jan-06 2026 | $0.0000000000404416908464 | $0.000000000040054349422615 | $0.000000000041235294035685 | $0.000000000040054349422615 | - | - |
| Jan-05 2026 | $0.000000000040054349422615 | $0.000000000039661419654937 | $0.000000000040054349422615 | $0.000000000039661419654937 | - | - |