시가총액 $3.21T
1.15%
볼륨 24시간 $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
코인
33.888
+9
거래소
885
마지막 업데이트
3 의사록 전에
Hoodog (HOODOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000039943831809382 | $0.000000000039625623991364 | $0.000000000039943831809382 | $0.000000000039625623991364 | - | - |
| Dec-29 2025 | $0.000000000039625623991364 | $0.000000000039607026340093 | $0.000000000040494780303922 | $0.000000000039607026340093 | - | - |
| Dec-28 2025 | $0.000000000039607026340093 | $0.000000000039118245823613 | $0.000000000039681593946534 | $0.000000000039118245823613 | - | - |
| Dec-27 2025 | $0.000000000039118245823613 | $0.000000000038984288745446 | $0.00000000003933018926658 | $0.000000000039226320526783 | $14 | - |
| Dec-26 2025 | $0.000000000039226320526783 | $0.000000000039226320526783 | $0.00000000003996310634729 | $0.000000000039634383814733 | - | - |
| Dec-25 2025 | $0.000000000039634383814733 | $0.000000000038963887344246 | $0.000000000039634383814733 | $0.000000000038963887344246 | - | - |
| Dec-24 2025 | $0.000000000038963887344246 | $0.000000000037713054739164 | $0.000000000038963887344246 | $0.000000000037713054739164 | - | - |
| Dec-23 2025 | $0.000000000037713054739164 | $0.000000000037713054739164 | $0.000000000039206647944332 | $0.000000000039206647944332 | - | - |
| Dec-22 2025 | $0.000000000039266580704854 | $0.000000000037948800954313 | $0.000000000039680473058744 | $0.000000000037948800954313 | - | - |
| Dec-21 2025 | $0.000000000037948800954313 | $0.000000000037718281074718 | $0.000000000037948800954313 | $0.000000000037718281074718 | - | - |
| Dec-20 2025 | $0.000000000037718281074718 | $0.000000000036514331438275 | $0.000000000037718281074718 | $0.000000000036732955051351 | - | - |
| Dec-19 2025 | $0.000000000036374232417471 | $0.000000000034029970463399 | $0.000000000036374232417471 | $0.000000000034029970463399 | - | - |
| Dec-18 2025 | $0.000000000034029970463399 | $0.000000000033559932180707 | $0.000000000035151117513945 | $0.000000000035151117513945 | - | - |
| Dec-17 2025 | $0.000000000038360946968442 | $0.000000000038360946968442 | $0.00000000003892672785297 | $0.00000000003892672785297 | - | - |
| Dec-16 2025 | $0.00000000003892672785297 | $0.000000000038083851525845 | $0.00000000003892672785297 | $0.000000000038268872465159 | $116 | - |