시가총액 $4.22T
0.73%
볼륨 24시간 $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
Hoodog (HOODOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000069241031513338 | $0.000000000066250069197953 | $0.000000000069241031513338 | $0.000000000066250069197953 | $537 | - |
| Sep-08 2025 | $0.000000000066250069197953 | $0.000000000063128415864964 | $0.000000000066609176264923 | $0.000000000063128415864964 | $1,193 | - |
| Sep-07 2025 | $0.000000000063240963991538 | $0.000000000060854427808515 | $0.000000000063240963991538 | $0.000000000061215988969094 | $516 | - |
| Sep-06 2025 | $0.000000000061215988969094 | $0.00000000005932483168758 | $0.000000000061215988969094 | $0.000000000061037579678313 | - | - |
| Sep-05 2025 | $0.000000000061037579678313 | $0.000000000061037579678313 | $0.000000000067141320006807 | $0.000000000066699296958023 | - | - |
| Sep-04 2025 | $0.000000000066699296958023 | $0.000000000066007108193722 | $0.000000000070694818159242 | $0.000000000070654206387162 | - | - |
| Sep-03 2025 | $0.000000000070654206387162 | $0.000000000065791834871784 | $0.000000000070660382026279 | $0.000000000065791834871784 | - | - |
| Sep-02 2025 | $0.000000000065797921509446 | $0.000000000065167518648315 | $0.000000000080511086462359 | $0.000000000078646047116573 | $2,121 | - |
| Sep-01 2025 | $0.000000000080151265967394 | $0.000000000080151265967394 | $0.000000000083513871369441 | $0.000000000082945460234025 | - | - |
| Aug-31 2025 | $0.000000000082945460234025 | $0.000000000082071902080925 | $0.000000000084159943496759 | $0.000000000082071902080925 | - | - |
| Aug-30 2025 | $0.000000000081785667662708 | $0.000000000073056928627511 | $0.000000000082353725685797 | $0.000000000073056928627511 | $1,317 | - |
| Aug-29 2025 | $0.000000000072827443692108 | $0.000000000072248410021183 | $0.000000000078668410406227 | $0.000000000074319428313843 | - | - |
| Aug-28 2025 | $0.000000000074319428313843 | $0.000000000074319428313843 | $0.000000000077918295538591 | $0.000000000074964234623214 | $1,784 | - |
| Aug-27 2025 | $0.00000000007578728751759 | $0.00000000007408697317116 | $0.000000000076635438633894 | $0.000000000074366628614315 | - | - |
| Aug-26 2025 | $0.000000000074366628614315 | $0.000000000067481438693978 | $0.000000000074366628614315 | $0.000000000067481438693978 | - | - |