시가총액 $2.26T
1.46%
볼륨 24시간 $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
코인
28.493
+4
거래소
885
마지막 업데이트
2 의사록 전에
Hoo Token (HOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | $2,621,476 |
| Dec-22 2022 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | $2,621,476 |
| Dec-21 2022 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | $2,621,476 |
| Dec-20 2022 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | $2,621,476 |
| Dec-19 2022 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | $2,621,476 |
| Dec-18 2022 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | $2,621,476 |
| Dec-17 2022 | $0.031802 | $0.031802 | $0.031802 | $0.031802 | - | $2,621,476 |
| Dec-16 2022 | $0.031802 | $0.031801 | $0.041603 | $0.041603 | - | $2,621,476 |
| Dec-15 2022 | $0.041603 | $0.041105 | $0.060308 | $0.049905 | $938 | $3,429,373 |
| Dec-14 2022 | $0.049905 | $0.0441 | $0.069705 | $0.069701 | $525 | $4,113,712 |
| Dec-13 2022 | $0.069701 | $0.03961 | $0.069704 | $0.057706 | $1,494 | $5,745,500 |
| Dec-12 2022 | $0.057706 | $0.038304 | $0.128311 | $0.12831 | $2,872 | $4,756,744 |
| Dec-11 2022 | $0.12831 | $0.128004 | $0.136012 | $0.128004 | $38 | $10,576,648 |
| Dec-10 2022 | $0.128005 | $0.120804 | $0.13341 | $0.133308 | $278 | $10,551,575 |
| Dec-09 2022 | $0.133307 | $0.133206 | $0.139821 | $0.133216 | $104 | $10,988,598 |