시가총액 $2.33T
-4.97%
볼륨 24시간 $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
코인
26.903
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00151368 | $0.0015113 | $0.00151728 | $0.00151596 | $17,949 | - |
| Apr-28 2024 | $0.00151572 | $0.00151218 | $0.00151651 | $0.00151541 | $10,006 | - |
| Apr-27 2024 | $0.00151474 | $0.00151287 | $0.00151615 | $0.00151567 | $10,860 | - |
| Apr-26 2024 | $0.00151617 | $0.00151271 | $0.00151972 | $0.00151972 | $23,292 | - |
| Apr-25 2024 | $0.00151813 | $0.00151516 | $0.00152022 | $0.00151822 | $10,061 | - |
| Apr-24 2024 | $0.00151819 | $0.00151706 | $0.00152157 | $0.00152097 | $12,593 | - |
| Apr-23 2024 | $0.00152088 | $0.00152068 | $0.00152261 | $0.00152203 | $30,093 | - |
| Apr-22 2024 | $0.00152176 | $0.00152072 | $0.00152242 | $0.00152072 | $23,740 | - |
| Apr-21 2024 | $0.00152144 | $0.00149356 | $0.00152179 | $0.00150108 | $17,504 | - |
| Apr-20 2024 | $0.00149484 | $0.00149093 | $0.0015103 | $0.00149663 | $11,253 | - |
| Apr-19 2024 | $0.00150632 | $0.00149682 | $0.00150939 | $0.00150017 | $28,662 | - |
| Apr-18 2024 | $0.0015001 | $0.00149456 | $0.00151 | $0.00150268 | $28,042 | - |
| Apr-17 2024 | $0.00150125 | $0.00149909 | $0.00151275 | $0.00150373 | $12,234 | - |
| Apr-16 2024 | $0.00150158 | $0.00149947 | $0.00150759 | $0.00150153 | $25,625 | - |
| Apr-15 2024 | $0.00150284 | $0.00150152 | $0.0015141 | $0.0015075 | $20,341 | - |