Cap Mercado $2.52T
-1.22%
Volume 24h $87.71B
1.35%
BTC % 59.7009%
-0.45%
ETH % 9.88776%
0.72%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HoneyWood (CONE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HoneyWood (CONE) em Dólar USD. Esta tabela mostra 542 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00230019 | $0.00230019 | $0.00230019 | $0.00230019 | - | - |
| Aug-27 2024 | $0.00230019 | $0.00230019 | $0.00230019 | $0.00230019 | - | - |
| Aug-26 2024 | $0.00230019 | $0.00230019 | $0.00230019 | $0.00230019 | - | - |
| Aug-25 2024 | $0.00230019 | $0.00230019 | $0.00230019 | $0.00230019 | - | - |
| Aug-24 2024 | $0.00230019 | $0.00230019 | $0.00230019 | $0.00230019 | - | - |
| Aug-23 2024 | $0.00230019 | $0.00230019 | $0.00230019 | $0.00230019 | - | - |
| Aug-22 2024 | $0.00230019 | $0.00230019 | $0.00230019 | $0.00230019 | - | - |
| Aug-21 2024 | $0.00230019 | $0.00229986 | $0.00230179 | $0.00229986 | - | - |
| Aug-20 2024 | $0.00230045 | $0.00140075 | $0.00495215 | $0.00140115 | $163 | - |
| Aug-19 2024 | $0.00140048 | $0.00140048 | $0.00240131 | $0.00240077 | $89 | - |
| Aug-18 2024 | $0.00240071 | $0.00239989 | $0.00240169 | $0.00240051 | $5 | - |
| Aug-17 2024 | $0.00240015 | $0.00240015 | $0.00240143 | $0.00240051 | $5 | - |
| Aug-16 2024 | $0.0024006 | $0.00136935 | $0.0049514 | $0.00495126 | $225 | - |
| Aug-15 2024 | $0.00246628 | $0.00246536 | $0.00350105 | $0.00350067 | $39 | - |
| Aug-14 2024 | $0.0035009 | $0.00350011 | $0.00480314 | $0.00480178 | $35 | - |