Cap Mercado $2.76T
7.83%
Volume 24h $328.97B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Moedas
27.227
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HoneyWood (CONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00132334 | $0.00130769 | $0.00132752 | $0.00132019 | $6,004 | - |
| May-19 2024 | $0.00131964 | $0.00130442 | $0.00132428 | $0.00131237 | $15,163 | - |
| May-18 2024 | $0.00130888 | $0.00130754 | $0.00132804 | $0.00132032 | $8,947 | - |
| May-17 2024 | $0.00132435 | $0.00130536 | $0.00132816 | $0.00130711 | $12,467 | - |
| May-16 2024 | $0.00131056 | $0.00130482 | $0.00132366 | $0.00131097 | $11,738 | - |
| May-15 2024 | $0.00131767 | $0.00130362 | $0.00131767 | $0.00130758 | $6,653 | - |
| May-14 2024 | $0.00130559 | $0.00130103 | $0.00132171 | $0.00130864 | $12,612 | - |
| May-13 2024 | $0.00130683 | $0.0013034 | $0.00131486 | $0.00131332 | $11,866 | - |
| May-12 2024 | $0.00131352 | $0.00130008 | $0.00131914 | $0.00131819 | $8,153 | - |
| May-11 2024 | $0.00131721 | $0.00130979 | $0.00132932 | $0.0013283 | $14,082 | - |
| May-10 2024 | $0.00131866 | $0.0013132 | $0.00132976 | $0.00131705 | $10,415 | - |
| May-09 2024 | $0.00132308 | $0.0013132 | $0.00132744 | $0.00131382 | $5,336 | - |
| May-08 2024 | $0.00131687 | $0.00131454 | $0.00133208 | $0.00132328 | $9,759 | - |
| May-07 2024 | $0.00132467 | $0.00131574 | $0.00132889 | $0.00131876 | $12,573 | - |
| May-06 2024 | $0.00131824 | $0.00131824 | $0.0013427 | $0.00133175 | $4,344 | - |