時価総額 $2.35T
3.41%
ボリューム24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
硬貨
26.945
+27
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00151629 | $0.0015111 | $0.00151629 | $0.00151274 | $7,435 | - |
| May-01 2024 | $0.00151057 | $0.00150967 | $0.00151426 | $0.00151023 | $6,355 | - |
| Apr-30 2024 | $0.00150939 | $0.00150939 | $0.00151561 | $0.00151561 | $7,723 | - |
| Apr-29 2024 | $0.00151368 | $0.0015113 | $0.00151728 | $0.00151596 | $17,949 | - |
| Apr-28 2024 | $0.00151572 | $0.00151218 | $0.00151651 | $0.00151541 | $10,006 | - |
| Apr-27 2024 | $0.00151474 | $0.00151287 | $0.00151615 | $0.00151567 | $10,860 | - |
| Apr-26 2024 | $0.00151617 | $0.00151271 | $0.00151972 | $0.00151972 | $23,292 | - |
| Apr-25 2024 | $0.00151813 | $0.00151516 | $0.00152022 | $0.00151822 | $10,061 | - |
| Apr-24 2024 | $0.00151819 | $0.00151706 | $0.00152157 | $0.00152097 | $12,593 | - |
| Apr-23 2024 | $0.00152088 | $0.00152068 | $0.00152261 | $0.00152203 | $30,093 | - |
| Apr-22 2024 | $0.00152176 | $0.00152072 | $0.00152242 | $0.00152072 | $23,740 | - |
| Apr-21 2024 | $0.00152144 | $0.00149356 | $0.00152179 | $0.00150108 | $17,504 | - |
| Apr-20 2024 | $0.00149484 | $0.00149093 | $0.0015103 | $0.00149663 | $11,253 | - |
| Apr-19 2024 | $0.00150632 | $0.00149682 | $0.00150939 | $0.00150017 | $28,662 | - |
| Apr-18 2024 | $0.0015001 | $0.00149456 | $0.00151 | $0.00150268 | $28,042 | - |