시가총액 $3.15T
-3.11%
볼륨 24시간 $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
코인
33.812
+4
거래소
885
마지막 업데이트
2 의사록 전에
Honeywell tokenized stock (xStock) (HONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $196.90 | $196.06 | $197.28 | $197.18 | $42,609 | $3,514,457 |
| Dec-13 2025 | $197.02 | $196.13 | $197.32 | $196.96 | $66,382 | $3,516,607 |
| Dec-12 2025 | $197.10 | $196.06 | $198.50 | $197.00 | $84,556 | $3,518,077 |
| Dec-11 2025 | $197.49 | $194.68 | $197.49 | $195.30 | $64,167 | $3,525,050 |
| Dec-10 2025 | $195.47 | $190.22 | $195.56 | $190.43 | $68,349 | $3,488,974 |
| Dec-09 2025 | $190.76 | $190.39 | $192.57 | $191.77 | $67,922 | $3,404,833 |
| Dec-08 2025 | $191.81 | $190.73 | $192.23 | $190.91 | $66,773 | $3,423,664 |
| Dec-07 2025 | $191.32 | $190.87 | $191.32 | $191.24 | $67,284 | $3,414,915 |
| Dec-06 2025 | $190.95 | $190.88 | $191.37 | $191.37 | $66,208 | $3,408,250 |
| Dec-05 2025 | $190.95 | $190.95 | $193.84 | $192.51 | $65,912 | $3,408,255 |
| Dec-04 2025 | $192.56 | $191.74 | $194.08 | $194.08 | $62,228 | $3,437,088 |
| Dec-03 2025 | $193.95 | $192.61 | $194.66 | $192.61 | $65,593 | $3,461,906 |
| Dec-02 2025 | $192.70 | $189.88 | $193.24 | $191.26 | $84,859 | $3,439,624 |
| Dec-01 2025 | $191.04 | $190.60 | $192.30 | $191.82 | $67,155 | $3,409,865 |
| Nov-30 2025 | $191.78 | $191.51 | $192.01 | $191.62 | $68,328 | $3,423,200 |