시가총액 $3.20T
3.22%
볼륨 24시간 $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
코인
33.691
+2
거래소
885
마지막 업데이트
2 의사록 전에
Honeywell tokenized stock (xStock) (HONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $188.25 | $188.09 | $188.42 | $188.39 | $48,639 | $508,279 |
| Nov-21 2025 | $188.28 | $187.98 | $188.51 | $188.00 | $49,021 | $508,361 |
| Nov-20 2025 | $187.85 | $187.09 | $191.28 | $190.70 | $52,968 | $507,206 |
| Nov-19 2025 | $189.15 | $189.02 | $193.12 | $192.75 | $53,948 | $510,707 |
| Nov-18 2025 | $192.94 | $192.69 | $196.51 | $195.96 | $101,794 | $520,945 |
| Nov-17 2025 | $196.40 | $195.17 | $200.52 | $198.78 | $61,397 | $530,301 |
| Nov-16 2025 | $198.74 | $198.64 | $199.51 | $199.22 | $61,149 | $536,616 |
| Nov-15 2025 | $198.83 | $198.68 | $199.51 | $199.51 | $64,054 | $536,850 |
| Nov-14 2025 | $199.88 | $196.01 | $199.88 | $199.75 | $58,907 | $539,679 |
| Nov-13 2025 | $199.35 | $199.35 | $202.58 | $200.55 | $47,621 | $538,261 |
| Nov-12 2025 | $201.24 | $200.23 | $202.12 | $201.15 | $57,935 | $543,361 |
| Nov-11 2025 | $201.48 | $195.57 | $201.48 | $195.61 | $50,102 | $543,999 |
| Nov-10 2025 | $194.97 | $192.79 | $195.74 | $194.18 | $57,288 | $526,425 |
| Nov-09 2025 | $194.28 | $194.05 | $194.28 | $194.17 | $44,502 | $524,558 |
| Nov-08 2025 | $194.15 | $194.01 | $194.30 | $194.27 | $44,096 | $524,210 |