시가총액 $3.44T
0.29%
볼륨 24시간 $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
코인
33.903
+3
거래소
885
마지막 업데이트
3 의사록 전에
Honeywell tokenized stock (xStock) (HONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $204.17 | $198.68 | $205.39 | $198.75 | $65,521 | $3,644,304 |
| Jan-04 2026 | $199.50 | $198.56 | $199.51 | $199.31 | $61,099 | $3,560,883 |
| Jan-03 2026 | $199.34 | $198.88 | $199.59 | $199.22 | $59,767 | $3,558,109 |
| Jan-02 2026 | $198.68 | $197.57 | $199.66 | $198.11 | $71,805 | $3,546,221 |
| Jan-01 2026 | $198.04 | $198.01 | $198.30 | $198.20 | $54,275 | $3,534,790 |
| Dec-31 2025 | $197.92 | $197.92 | $200.61 | $199.26 | $53,588 | $3,532,773 |
| Dec-30 2025 | $199.37 | $198.98 | $200.66 | $200.24 | $52,143 | $3,558,546 |
| Dec-29 2025 | $199.96 | $199.50 | $200.95 | $200.95 | $49,842 | $3,569,135 |
| Dec-28 2025 | $200.96 | $200.68 | $200.96 | $200.96 | $49,561 | $3,586,976 |
| Dec-27 2025 | $200.78 | $200.60 | $201.00 | $200.73 | $47,871 | $3,583,695 |
| Dec-26 2025 | $200.74 | $199.36 | $201.11 | $200.12 | $56,105 | $3,583,010 |
| Dec-25 2025 | $200.12 | $199.35 | $200.13 | $199.46 | $48,614 | $3,571,936 |
| Dec-24 2025 | $199.94 | $198.29 | $200.69 | $198.67 | $58,688 | $3,568,814 |
| Dec-23 2025 | $198.14 | $198.12 | $200.29 | $199.54 | $67,281 | $3,536,716 |
| Dec-22 2025 | $198.78 | $198.52 | $204.97 | $204.97 | $67,386 | $3,548,001 |