시가총액 $3.85T
-3.36%
볼륨 24시간 $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
코인
33.589
+5
거래소
885
마지막 업데이트
2 의사록 전에
Honeywell tokenized stock (xStock) (HONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $200.37 | $200.17 | $200.79 | $200.39 | $49,491 | $541,010 |
| Nov-01 2025 | $200.61 | $199.91 | $200.96 | $200.05 | $59,952 | $541,648 |
| Oct-31 2025 | $200.93 | $199.19 | $201.47 | $199.19 | $117,389 | $542,514 |
| Oct-30 2025 | $199.68 | $199.45 | $213.92 | $213.92 | $347,887 | $539,152 |
| Oct-29 2025 | $212.81 | $211.08 | $217.39 | $214.40 | $167,985 | $574,610 |
| Oct-28 2025 | $214.43 | $213.26 | $216.07 | $215.09 | $109,356 | $578,972 |
| Oct-27 2025 | $215.15 | $215.04 | $219.80 | $216.09 | $181,056 | $580,914 |
| Oct-26 2025 | $216.07 | $215.81 | $216.10 | $215.81 | $8,141 | $583,404 |
| Oct-25 2025 | $215.79 | $215.76 | $215.91 | $215.88 | $16,879 | $582,647 |
| Oct-24 2025 | $215.86 | $215.23 | $222.09 | $220.00 | $107,055 | $582,837 |
| Oct-23 2025 | $220.52 | $206.97 | $222.03 | $207.97 | $97,228 | $595,405 |
| Oct-22 2025 | $207.92 | $207.49 | $209.81 | $209.10 | $68,736 | $561,394 |
| Oct-21 2025 | $209.10 | $205.76 | $209.80 | $206.53 | $71,807 | $564,579 |
| Oct-20 2025 | $206.36 | $202.98 | $206.36 | $202.99 | $76,063 | $557,198 |
| Oct-19 2025 | $203.22 | $203.15 | $203.33 | $203.26 | $49,975 | $548,714 |