시가총액 $2.59T
-4.91%
볼륨 24시간 $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
코인
34.340
+2
거래소
885
마지막 업데이트
5 초 전에
Honeywell tokenized stock (xStock) (HONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $233.65 | $233.65 | $246.16 | $243.75 | $690,630 | $14,723,787 |
| Mar-12 2026 | $245.86 | $235.14 | $251.23 | $250.85 | $684,671 | $15,493,474 |
| Mar-11 2026 | $251.43 | $243.66 | $263.55 | $263.55 | $701,569 | $15,844,047 |
| Mar-10 2026 | $242.59 | $239.43 | $254.11 | $244.22 | $690,190 | $15,287,462 |
| Mar-09 2026 | $243.20 | $233.00 | $243.95 | $233.56 | $693,322 | $15,325,988 |
| Mar-08 2026 | $240.53 | $239.63 | $244.02 | $239.82 | $680,213 | $15,157,331 |
| Mar-07 2026 | $243.42 | $239.70 | $244.25 | $239.70 | $680,412 | $15,339,285 |
| Mar-06 2026 | $240.39 | $237.13 | $264.53 | $247.12 | $722,052 | $15,148,778 |
| Mar-05 2026 | $247.17 | $247.17 | $269.37 | $259.47 | $704,661 | $15,575,959 |
| Mar-04 2026 | $259.27 | $245.30 | $259.36 | $249.30 | $700,176 | $16,338,624 |
| Mar-03 2026 | $249.05 | $244.67 | $261.46 | $252.96 | $683,908 | $15,694,143 |
| Mar-02 2026 | $252.79 | $244.84 | $252.98 | $250.52 | $693,676 | $15,930,111 |
| Mar-01 2026 | $247.97 | $247.89 | $248.85 | $248.74 | $635,323 | $15,626,581 |
| Feb-28 2026 | $248.74 | $247.88 | $248.83 | $247.88 | $641,235 | $15,674,820 |
| Feb-27 2026 | $249.70 | $244.02 | $249.70 | $244.02 | $686,143 | $15,735,210 |