시가총액 $2.26T
-0.56%
볼륨 24시간 $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
코인
34.665
거래소
204
실시간
HONEYPAD ($HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HONEYPAD ($HONEY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 60 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.00000000235622082235 | $0.00000000235622082235 | $0.00000000237837951784 | $0.00000000237425180191 | - | - |
| Nov-03 2021 | $0.00000000237140652698 | $0.00000000226043319133 | $0.0000000023933802921 | $0.00000000232269966385 | - | - |
| Nov-02 2021 | $0.00000000232269966385 | $0.00000000225417338447 | $0.00000000235963341632 | $0.00000000230520826189 | - | - |
| Nov-01 2021 | $0.00000000230465473997 | $0.00000000215139174456 | $0.00000000230465473997 | $0.00000000220047159965 | - | - |
| Oct-31 2021 | $0.000000002199838426129999 | $0.00000000214657577344 | $0.000000002235347634019999 | $0.00000000220029984651 | - | - |
| Oct-30 2021 | $0.000000002200174055289999 | $0.00000000216752821547 | $0.00000000227163279335 | $0.000000002229408461799999 | - | - |
| Oct-29 2021 | $0.00000000222994147999 | $0.00000000205829930124 | $0.00000000225167985115 | $0.00000000205991844415 | - | - |
| Oct-28 2021 | $0.000000002060327131569999 | $0.00000000190573105428 | $0.0000000020672235434 | $0.00000000191127103917 | - | - |
| Oct-27 2021 | $0.0000000019115603624 | $0.000000001908541544479999 | $0.00000000211614265517 | $0.000000002072165046209999 | $17,672 | - |
| Oct-26 2021 | $0.00000000207340891753 | $0.000000002065864686179999 | $0.000000002222876506889999 | $0.000000002212735008409999 | $16,324 | - |
| Oct-25 2021 | $0.000000002212941690969999 | $0.00000000217059497537 | $0.00000000223701233518 | $0.00000000217285779763 | - | - |
| Oct-24 2021 | $0.000000002172606253979999 | $0.00000000214258731044 | $0.000000002220942222019999 | $0.00000000221248560942 | - | - |
| Oct-23 2021 | $0.0000000022133918038 | $0.00000000217695476349 | $0.00000000222809496949 | $0.00000000220424603883 | - | - |
| Oct-22 2021 | $0.00000000220476878121 | $0.000000002183332206669999 | $0.00000000233240230863 | $0.00000000224666814339 | - | - |
| Oct-21 2021 | $0.0000000022494345376 | $0.00000000223121381493 | $0.00000000241393603547 | $0.00000000238073685563 | - | - |