時価総額 $2.47T
-3.2%
ボリューム24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.00000000235622082235 | $0.00000000235622082235 | $0.00000000237837951784 | $0.00000000237425180191 | - | - |
| Nov-03 2021 | $0.00000000237140652698 | $0.00000000226043319133 | $0.0000000023933802921 | $0.00000000232269966385 | - | - |
| Nov-02 2021 | $0.00000000232269966385 | $0.00000000225417338447 | $0.00000000235963341632 | $0.00000000230520826189 | - | - |
| Nov-01 2021 | $0.00000000230465473997 | $0.00000000215139174456 | $0.00000000230465473997 | $0.00000000220047159965 | - | - |
| Oct-31 2021 | $0.000000002199838426129999 | $0.00000000214657577344 | $0.000000002235347634019999 | $0.00000000220029984651 | - | - |
| Oct-30 2021 | $0.000000002200174055289999 | $0.00000000216752821547 | $0.00000000227163279335 | $0.000000002229408461799999 | - | - |
| Oct-29 2021 | $0.00000000222994147999 | $0.00000000205829930124 | $0.00000000225167985115 | $0.00000000205991844415 | - | - |
| Oct-28 2021 | $0.000000002060327131569999 | $0.00000000190573105428 | $0.0000000020672235434 | $0.00000000191127103917 | - | - |
| Oct-27 2021 | $0.0000000019115603624 | $0.000000001908541544479999 | $0.00000000211614265517 | $0.000000002072165046209999 | $17,672 | - |
| Oct-26 2021 | $0.00000000207340891753 | $0.000000002065864686179999 | $0.000000002222876506889999 | $0.000000002212735008409999 | $16,324 | - |
| Oct-25 2021 | $0.000000002212941690969999 | $0.00000000217059497537 | $0.00000000223701233518 | $0.00000000217285779763 | - | - |
| Oct-24 2021 | $0.000000002172606253979999 | $0.00000000214258731044 | $0.000000002220942222019999 | $0.00000000221248560942 | - | - |
| Oct-23 2021 | $0.0000000022133918038 | $0.00000000217695476349 | $0.00000000222809496949 | $0.00000000220424603883 | - | - |
| Oct-22 2021 | $0.00000000220476878121 | $0.000000002183332206669999 | $0.00000000233240230863 | $0.00000000224666814339 | - | - |
| Oct-21 2021 | $0.0000000022494345376 | $0.00000000223121381493 | $0.00000000241393603547 | $0.00000000238073685563 | - | - |