Cap Mercado $2.47T 2.47%
Volumen 24h $112.75B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-04 2021 $0.00000000235622082235 $0.00000000235622082235 $0.00000000237837951784 $0.00000000237425180191 - -
Nov-03 2021 $0.00000000237140652698 $0.00000000226043319133 $0.0000000023933802921 $0.00000000232269966385 - -
Nov-02 2021 $0.00000000232269966385 $0.00000000225417338447 $0.00000000235963341632 $0.00000000230520826189 - -
Nov-01 2021 $0.00000000230465473997 $0.00000000215139174456 $0.00000000230465473997 $0.00000000220047159965 - -
Oct-31 2021 $0.000000002199838426129999 $0.00000000214657577344 $0.000000002235347634019999 $0.00000000220029984651 - -
Oct-30 2021 $0.000000002200174055289999 $0.00000000216752821547 $0.00000000227163279335 $0.000000002229408461799999 - -
Oct-29 2021 $0.00000000222994147999 $0.00000000205829930124 $0.00000000225167985115 $0.00000000205991844415 - -
Oct-28 2021 $0.000000002060327131569999 $0.00000000190573105428 $0.0000000020672235434 $0.00000000191127103917 - -
Oct-27 2021 $0.0000000019115603624 $0.000000001908541544479999 $0.00000000211614265517 $0.000000002072165046209999 $17,672 -
Oct-26 2021 $0.00000000207340891753 $0.000000002065864686179999 $0.000000002222876506889999 $0.000000002212735008409999 $16,324 -
Oct-25 2021 $0.000000002212941690969999 $0.00000000217059497537 $0.00000000223701233518 $0.00000000217285779763 - -
Oct-24 2021 $0.000000002172606253979999 $0.00000000214258731044 $0.000000002220942222019999 $0.00000000221248560942 - -
Oct-23 2021 $0.0000000022133918038 $0.00000000217695476349 $0.00000000222809496949 $0.00000000220424603883 - -
Oct-22 2021 $0.00000000220476878121 $0.000000002183332206669999 $0.00000000233240230863 $0.00000000224666814339 - -
Oct-21 2021 $0.0000000022494345376 $0.00000000223121381493 $0.00000000241393603547 $0.00000000238073685563 - -

Análisis de precios históricos y de mercado de HONEYPAD ($HONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 60 días, desde el día 05-03-2024.