시가총액 CA$3.47T
0.83%
볼륨 24시간 CA$229.47B
-11.92%
BTC % 50.75%
-1.32%
ETH % 17.12%
2.51%
코인
27.746
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Feb-29 2024 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | - | - |
Feb-28 2024 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | - | - |
Feb-27 2024 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | - | - |
Feb-26 2024 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | - | - |
Feb-25 2024 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | - | - |
Feb-24 2024 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | - | - |
Feb-23 2024 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | - | - |
Feb-22 2024 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | - | - |
Feb-21 2024 | CA$0.000000000000086914237821 | CA$0.000000000000086914237821 | CA$0.000000000000088068211724 | CA$0.000000000000088068211724 | CA$137 | - |
Feb-20 2024 | CA$0.000000000000088068211724 | CA$0.000000000000086690327584 | CA$0.000000000000088068211724 | CA$0.000000000000086690327584 | CA$251 | - |
Feb-19 2024 | CA$0.000000000000086690327584 | CA$0.000000000000086690327584 | CA$0.000000000000086690327584 | CA$0.000000000000086690327584 | - | - |
Feb-18 2024 | CA$0.000000000000086690327584 | CA$0.000000000000086690327584 | CA$0.000000000000086690327584 | CA$0.000000000000086690327584 | - | - |
Feb-17 2024 | CA$0.000000000000086690327584 | CA$0.000000000000086690327584 | CA$0.000000000000086690327584 | CA$0.000000000000086690327584 | - | - |
Feb-16 2024 | CA$0.000000000000086690327584 | CA$0.000000000000077005596647 | CA$0.000000000000086690327584 | CA$0.000000000000077005596647 | CA$55 | - |
Feb-15 2024 | CA$0.000000000000077005596647 | CA$0.000000000000077005596647 | CA$0.000000000000077005596647 | CA$0.000000000000077005596647 | - | - |
Homer (SIMPSON 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 240일 동안 분석, 23-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.37055 CAD.