시가총액 R$13.49T
-2.34%
볼륨 24시간 R$1.08T
41.9%
BTC % 51.46%
1.51%
ETH % 16.78%
1.43%
코인
27.725
+47
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Feb-29 2024 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | - | - |
Feb-28 2024 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | - | - |
Feb-27 2024 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | - | - |
Feb-26 2024 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | - | - |
Feb-25 2024 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | - | - |
Feb-24 2024 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | - | - |
Feb-23 2024 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | - | - |
Feb-22 2024 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | - | - |
Feb-21 2024 | R$0.000000000000342252674647 | R$0.000000000000342252674647 | R$0.000000000000346796816835 | R$0.000000000000346796816835 | R$540 | - |
Feb-20 2024 | R$0.000000000000346796816835 | R$0.000000000000341370956305 | R$0.000000000000346796816835 | R$0.000000000000341370956305 | R$987 | - |
Feb-19 2024 | R$0.000000000000341370956305 | R$0.000000000000341370956305 | R$0.000000000000341370956305 | R$0.000000000000341370956305 | - | - |
Feb-18 2024 | R$0.000000000000341370956305 | R$0.000000000000341370956305 | R$0.000000000000341370956305 | R$0.000000000000341370956305 | - | - |
Feb-17 2024 | R$0.000000000000341370956305 | R$0.000000000000341370956305 | R$0.000000000000341370956305 | R$0.000000000000341370956305 | - | - |
Feb-16 2024 | R$0.000000000000341370956305 | R$0.000000000000303234223484 | R$0.000000000000341370956305 | R$0.000000000000303234223484 | R$218 | - |
Feb-15 2024 | R$0.000000000000303234223484 | R$0.000000000000303234223484 | R$0.000000000000303234223484 | R$0.000000000000303234223484 | - | - |
Homer (SIMPSON 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 240일 동안 분석, 22-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.39698 BRL.