時価総額 CA$3.45T
1.33%
ボリューム24h CA$203.57B
-29.78%
BTC % 50.76%
-1.55%
ETH % 17.14%
2.62%
硬貨
27.748
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | - | - |
| Feb-28 2024 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | - | - |
| Feb-27 2024 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | - | - |
| Feb-26 2024 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | - | - |
| Feb-25 2024 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | - | - |
| Feb-24 2024 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | - | - |
| Feb-23 2024 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | - | - |
| Feb-22 2024 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | - | - |
| Feb-21 2024 | CA$0.000000000000086930091719 | CA$0.000000000000086930091719 | CA$0.000000000000088084276117 | CA$0.000000000000088084276117 | CA$137 | - |
| Feb-20 2024 | CA$0.000000000000088084276117 | CA$0.000000000000086706140638 | CA$0.000000000000088084276117 | CA$0.000000000000086706140638 | CA$251 | - |
| Feb-19 2024 | CA$0.000000000000086706140638 | CA$0.000000000000086706140638 | CA$0.000000000000086706140638 | CA$0.000000000000086706140638 | - | - |
| Feb-18 2024 | CA$0.000000000000086706140638 | CA$0.000000000000086706140638 | CA$0.000000000000086706140638 | CA$0.000000000000086706140638 | - | - |
| Feb-17 2024 | CA$0.000000000000086706140638 | CA$0.000000000000086706140638 | CA$0.000000000000086706140638 | CA$0.000000000000086706140638 | - | - |
| Feb-16 2024 | CA$0.000000000000086706140638 | CA$0.000000000000077019643125 | CA$0.000000000000086706140638 | CA$0.000000000000077019643125 | CA$55 | - |
| Feb-15 2024 | CA$0.000000000000077019643125 | CA$0.000000000000077019643125 | CA$0.000000000000077019643125 | CA$0.000000000000077019643125 | - | - |
Homer（SIMPSON 3.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、23-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3708 CAD.