時価総額 £1.98T
1.12%
ボリューム24h £118.57B
-26.14%
BTC % 50.84%
-1.37%
ETH % 17.11%
2.33%
硬貨
27.748
+27
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-29 2024 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | - | - |
| Feb-28 2024 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | - | - |
| Feb-27 2024 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | - | - |
| Feb-26 2024 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | - | - |
| Feb-25 2024 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | - | - |
| Feb-24 2024 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | - | - |
| Feb-23 2024 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | - | - |
| Feb-22 2024 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000049814214799 | - | - |
| Feb-21 2024 | £0.000000000000049814214799 | £0.000000000000049814214799 | £0.000000000000050475605905 | £0.000000000000050475605905 | £79 | - |
| Feb-20 2024 | £0.000000000000050475605905 | £0.0000000000000496858824 | £0.000000000000050475605905 | £0.0000000000000496858824 | £144 | - |
| Feb-19 2024 | £0.0000000000000496858824 | £0.0000000000000496858824 | £0.0000000000000496858824 | £0.0000000000000496858824 | - | - |
| Feb-18 2024 | £0.0000000000000496858824 | £0.0000000000000496858824 | £0.0000000000000496858824 | £0.0000000000000496858824 | - | - |
| Feb-17 2024 | £0.0000000000000496858824 | £0.0000000000000496858824 | £0.0000000000000496858824 | £0.0000000000000496858824 | - | - |
| Feb-16 2024 | £0.0000000000000496858824 | £0.000000000000044135154703 | £0.0000000000000496858824 | £0.000000000000044135154703 | £32 | - |
| Feb-15 2024 | £0.000000000000044135154703 | £0.000000000000044135154703 | £0.000000000000044135154703 | £0.000000000000044135154703 | - | - |
Homer（SIMPSON 3.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、23-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78552 GBP.