시가총액 $2.56T
2.26%
볼륨 24시간 $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
코인
34.459
+3
거래소
885
마지막 업데이트
1 분 전에
Homebrew Robotics Club (BREW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00066779 | $0.0006654 | $0.00068302 | $0.00068302 | $432 | $559,039 |
| Apr-04 2026 | $0.00068302 | $0.00066312 | $0.00068302 | $0.00067493 | $1,695 | $571,794 |
| Apr-03 2026 | $0.00067493 | $0.00062945 | $0.00067628 | $0.00064653 | $6,018 | $565,016 |
| Apr-02 2026 | $0.00064653 | $0.00062887 | $0.00064788 | $0.00064688 | $3,772 | $541,247 |
| Apr-01 2026 | $0.00065424 | $0.00065424 | $0.00068812 | $0.00067702 | $1,156 | $547,698 |
| Mar-31 2026 | $0.00067702 | $0.00064331 | $0.00068676 | $0.00065715 | $3,258 | $566,766 |
| Mar-30 2026 | $0.00065814 | $0.00062293 | $0.00069204 | $0.00062293 | $4,936 | $550,965 |
| Mar-29 2026 | $0.00062293 | $0.00062293 | $0.00066912 | $0.00066912 | $1,578 | $521,491 |
| Mar-28 2026 | $0.00066912 | $0.00066152 | $0.00067454 | $0.00067232 | - | $560,153 |
| Mar-27 2026 | $0.00067035 | $0.00066978 | $0.00069517 | $0.00069418 | - | $561,186 |
| Mar-26 2026 | $0.00069311 | $0.00068573 | $0.00073999 | $0.00073999 | - | $580,238 |
| Mar-25 2026 | $0.00077889 | $0.00074447 | $0.00078644 | $0.00075748 | $3,400 | $652,053 |
| Mar-24 2026 | $0.00075125 | $0.00073816 | $0.00076426 | $0.00074912 | - | $628,914 |
| Mar-23 2026 | $0.00073763 | $0.00068678 | $0.00073893 | $0.00070229 | - | $617,509 |
| Mar-22 2026 | $0.00070229 | $0.00069362 | $0.00073717 | $0.00073717 | $2,552 | $587,925 |