시가총액 $2.39T
-2.02%
볼륨 24시간 $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
코인
34.257
+4
거래소
885
마지막 업데이트
3 의사록 전에
Homebrew Robotics Club (BREW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00099253 | $0.00096101 | $0.00101481 | $0.00100479 | $3,510 | $830,902 |
| Feb-22 2026 | $0.00101545 | $0.00101526 | $0.00106003 | $0.00105949 | $2,528 | $850,081 |
| Feb-21 2026 | $0.00105264 | $0.00105264 | $0.00122019 | $0.00122019 | $15,610 | $881,220 |
| Feb-20 2026 | $0.00121157 | $0.00109135 | $0.00121437 | $0.00114303 | - | $1,014,267 |
| Feb-19 2026 | $0.00113723 | $0.0010774 | $0.00113949 | $0.00112172 | - | $952,035 |
| Feb-18 2026 | $0.00112168 | $0.00112019 | $0.0012975 | $0.0011495 | $15,565 | $939,018 |
| Feb-17 2026 | $0.00113695 | $0.00113585 | $0.00134997 | $0.00134997 | $16,269 | $951,802 |
| Feb-16 2026 | $0.00134607 | $0.00129166 | $0.0013541 | $0.00129608 | $10,528 | $1,126,866 |
| Feb-15 2026 | $0.00130279 | $0.00125928 | $0.00154336 | $0.001474 | $32,474 | $1,090,631 |
| Feb-14 2026 | $0.00148755 | $0.00099513 | $0.00165353 | $0.00106227 | $105,220 | $1,245,303 |
| Feb-13 2026 | $0.00106227 | $0.00090368 | $0.00106227 | $0.00090368 | - | $889,279 |
| Feb-12 2026 | $0.00090368 | $0.00089812 | $0.00097911 | $0.00091947 | $14,423 | $756,515 |
| Feb-11 2026 | $0.00091558 | $0.00090985 | $0.00100659 | $0.00099551 | $6,719 | $766,482 |
| Feb-10 2026 | $0.00103749 | $0.00103749 | $0.00118365 | $0.00117353 | - | $868,535 |
| Feb-09 2026 | $0.00100525 | $0.00099575 | $0.00108258 | $0.00104949 | $15,647 | $841,547 |