시가총액 $2.73T
-3.32%
볼륨 24시간 $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
코인
34.193
+7
거래소
885
마지막 업데이트
13 초 전에
Homebrew Robotics Club (BREW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00114751 | $0.00110974 | $0.00129459 | $0.00113426 | $17,083 | $960,636 |
| Feb-02 2026 | $0.00114044 | $0.00105484 | $0.00117674 | $0.00111302 | $9,798 | $954,720 |
| Feb-01 2026 | $0.00110485 | $0.00108075 | $0.00116237 | $0.00114648 | $9,235 | $924,925 |
| Jan-31 2026 | $0.0011205 | $0.00109321 | $0.00150184 | $0.00148354 | $39,449 | $938,026 |
| Jan-30 2026 | $0.00147297 | $0.00146425 | $0.00165667 | $0.00165667 | $20,600 | $1,233,096 |
| Jan-29 2026 | $0.00164785 | $0.0016408 | $0.00180063 | $0.00179198 | $8,314 | $1,379,498 |
| Jan-28 2026 | $0.00176779 | $0.00175633 | $0.0018711 | $0.00184777 | $11,123 | $1,479,909 |
| Jan-27 2026 | $0.00185471 | $0.00181679 | $0.00194874 | $0.00183946 | $23,434 | $1,552,671 |
| Jan-26 2026 | $0.00189458 | $0.00167077 | $0.00189458 | $0.00177129 | $63,642 | $1,586,046 |
| Jan-25 2026 | $0.0017331 | $0.0017331 | $0.00201542 | $0.0019411 | $17,478 | $1,450,861 |
| Jan-24 2026 | $0.00197277 | $0.00189361 | $0.00198651 | $0.00189361 | $11,069 | $1,651,502 |
| Jan-23 2026 | $0.00189813 | $0.00189232 | $0.00204032 | $0.00204032 | $17,183 | $1,589,017 |
| Jan-22 2026 | $0.00204205 | $0.00190721 | $0.00213371 | $0.0019417 | $26,825 | $1,709,502 |
| Jan-21 2026 | $0.00196447 | $0.00186815 | $0.00199487 | $0.00189502 | $19,056 | $1,644,557 |
| Jan-20 2026 | $0.00188003 | $0.00188003 | $0.00213427 | $0.00208684 | $28,993 | $1,573,866 |