시가총액 $2.75T
4.38%
볼륨 24시간 $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Homebrew Robotics Club (BREW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00079487 | $0.00075546 | $0.00079487 | $0.00075546 | $3,959 | $665,424 |
| Mar-14 2026 | $0.00075205 | $0.00072859 | $0.00075666 | $0.00075666 | $1,468 | $629,576 |
| Mar-13 2026 | $0.00075449 | $0.00074073 | $0.00079904 | $0.00074073 | $38,363 | $631,620 |
| Mar-12 2026 | $0.00074219 | $0.00073417 | $0.00075776 | $0.00075261 | $58,002 | $621,326 |
| Mar-11 2026 | $0.0007574 | $0.0007394 | $0.00077239 | $0.0007394 | $43,770 | $634,062 |
| Mar-10 2026 | $0.0007394 | $0.00073558 | $0.00076417 | $0.00074187 | $22,319 | $618,993 |
| Mar-09 2026 | $0.00075351 | $0.00074556 | $0.00076209 | $0.00074883 | $43,495 | $630,803 |
| Mar-08 2026 | $0.00075236 | $0.00071046 | $0.00079103 | $0.00071046 | - | $629,842 |
| Mar-07 2026 | $0.00071046 | $0.00066517 | $0.0007881 | $0.0007881 | $28,723 | $594,764 |
| Mar-06 2026 | $0.00078876 | $0.00077989 | $0.00081524 | $0.00081008 | $52,916 | $660,315 |
| Mar-05 2026 | $0.00080954 | $0.00079108 | $0.00083664 | $0.00081693 | - | $677,709 |
| Mar-04 2026 | $0.00081693 | $0.00074188 | $0.00082957 | $0.00075701 | $3,940 | $683,896 |
| Mar-03 2026 | $0.00075862 | $0.00074059 | $0.00080945 | $0.00080945 | $7,468 | $635,080 |
| Mar-02 2026 | $0.00080945 | $0.00077613 | $0.00083862 | $0.00081544 | $9,049 | $677,630 |
| Mar-01 2026 | $0.00078845 | $0.00078068 | $0.0009787 | $0.00093007 | $26,475 | $660,049 |