시가총액 $4.13T -0.3%
볼륨 24시간 $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Homebrew Robotics Club BREW

Homebrew Robotics Club (BREW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00349533 $0.00349533 $0.00422797 $0.0039941 $124,675 -
Oct-25 2025 $0.00420773 $0.00332751 $0.00461615 $0.00347052 $360,119 -
Oct-24 2025 $0.00352203 $0.00291772 $0.00398289 $0.00292898 $626,244 -
Oct-23 2025 $0.00288806 $0.00280625 $0.00318375 $0.00281761 $57,077 -
Oct-22 2025 $0.00282212 $0.00273273 $0.00335773 $0.00296405 $47,235 -
Oct-21 2025 $0.00303147 $0.00278276 $0.00350972 $0.00292869 $36,776 -
Oct-20 2025 $0.00293704 $0.00273742 $0.00338341 $0.0028776 $38,781 -
Oct-19 2025 $0.00300297 $0.00273447 $0.00317522 $0.00288059 $32,399 -
Oct-18 2025 $0.00290652 $0.00264794 $0.00304983 $0.002889 $32,988 -
Oct-17 2025 $0.00299106 $0.00233657 $0.00352226 $0.00349877 $123,919 -
Oct-16 2025 $0.00335837 $0.00330094 $0.00473126 $0.00398587 $30,575 -
Oct-15 2025 $0.00397696 $0.00397696 $0.00457125 $0.0042989 $47,085 -
Oct-14 2025 $0.00431222 $0.0039966 $0.00532902 $0.00517598 $39,819 -
Oct-13 2025 $0.00518733 $0.00376136 $0.00572252 $0.00376136 $64,987 -
Oct-12 2025 $0.00362725 $0.00285945 $0.00423422 $0.00289856 $61,732 -

Homebrew Robotics Club (BREW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 242일 동안 분석, 28-02-2025일부터.