시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
3 의사록 전에
HOME3 (HTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.059389 | $0.05178 | $0.059389 | $0.057124 | $46,333 | - |
| Nov-10 2024 | $0.057124 | $0.053998 | $0.066447 | $0.063721 | $54,225 | - |
| Nov-09 2024 | $0.063721 | $0.06234 | $0.068491 | $0.066478 | $29,367 | - |
| Nov-08 2024 | $0.065575 | $0.065575 | $0.07827 | $0.075908 | $32,337 | - |
| Nov-07 2024 | $0.075908 | $0.061991 | $0.075908 | $0.061991 | $53,666 | - |
| Nov-06 2024 | $0.061327 | $0.055521 | $0.062092 | $0.057614 | $32,270 | - |
| Nov-05 2024 | $0.057614 | $0.037666 | $0.061676 | $0.037666 | $88,440 | - |
| Nov-04 2024 | $0.037666 | $0.034963 | $0.038644 | $0.03603 | $18,117 | - |
| Nov-03 2024 | $0.03603 | $0.035329 | $0.036634 | $0.036618 | $12,623 | - |
| Nov-02 2024 | $0.038099 | $0.033766 | $0.041836 | $0.033766 | $30,086 | - |
| Nov-01 2024 | $0.033472 | $0.033036 | $0.036387 | $0.034584 | $15,839 | - |
| Oct-31 2024 | $0.034584 | $0.034166 | $0.038893 | $0.038893 | $28,209 | - |
| Oct-30 2024 | $0.038707 | $0.034545 | $0.038707 | $0.034545 | $42,300 | - |
| Oct-29 2024 | $0.03574 | $0.03574 | $0.043578 | $0.043029 | $43,715 | - |
| Oct-28 2024 | $0.043029 | $0.041509 | $0.043656 | $0.043656 | $14,513 | - |