시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
HOME3 (HTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.037363 | $0.02487 | $0.041945 | $0.02487 | $75,809 | - |
| Oct-04 2024 | $0.02487 | $0.022752 | $0.025127 | $0.023048 | $9,855 | - |
| Oct-03 2024 | $0.022986 | $0.02274 | $0.023948 | $0.023401 | $10,824 | - |
| Oct-02 2024 | $0.023401 | $0.023401 | $0.026606 | $0.02525 | $16,689 | - |
| Oct-01 2024 | $0.02525 | $0.02404 | $0.026599 | $0.025367 | $15,940 | - |
| Sep-30 2024 | $0.025367 | $0.024963 | $0.02926 | $0.02926 | $16,010 | - |
| Sep-29 2024 | $0.029196 | $0.028474 | $0.02943 | $0.028824 | $17,193 | - |
| Sep-28 2024 | $0.028824 | $0.028824 | $0.031292 | $0.030648 | $24,966 | - |
| Sep-27 2024 | $0.030648 | $0.027955 | $0.031098 | $0.02871 | $31,516 | - |
| Sep-26 2024 | $0.02871 | $0.02871 | $0.030858 | $0.029416 | $15,040 | - |
| Sep-25 2024 | $0.029862 | $0.029787 | $0.03176 | $0.030749 | $17,451 | - |
| Sep-24 2024 | $0.030749 | $0.028898 | $0.030749 | $0.029798 | $18,770 | - |
| Sep-23 2024 | $0.029798 | $0.025502 | $0.032653 | $0.026137 | $82,641 | - |
| Sep-22 2024 | $0.02521 | $0.022653 | $0.030773 | $0.023139 | $63,412 | - |
| Sep-21 2024 | $0.022733 | $0.015841 | $0.025233 | $0.016361 | $41,360 | - |