시가총액 $4.11T
2.24%
볼륨 24시간 $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
HolyGrails.io (HOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00037726 | $0.00037649 | $0.00037974 | $0.00037974 | - | - |
| Oct-24 2025 | $0.00037974 | $0.000369 | $0.00037974 | $0.00037582 | - | - |
| Oct-23 2025 | $0.00037582 | $0.00034768 | $0.00037582 | $0.00034768 | - | - |
| Oct-22 2025 | $0.00034768 | $0.00034768 | $0.00037119 | $0.00037119 | - | - |
| Oct-21 2025 | $0.00037119 | $0.0003623 | $0.00038149 | $0.00037769 | $4 | - |
| Oct-20 2025 | $0.00037769 | $0.0003752 | $0.00038729 | $0.0003752 | - | - |
| Oct-19 2025 | $0.0003752 | $0.0003649 | $0.0003752 | $0.0003649 | - | - |
| Oct-18 2025 | $0.0003649 | $0.00035731 | $0.00036617 | $0.00035731 | $4 | - |
| Oct-17 2025 | $0.00035541 | $0.00033966 | $0.00036545 | $0.00036252 | - | - |
| Oct-16 2025 | $0.00036252 | $0.00036252 | $0.00038914 | $0.00038914 | - | - |
| Oct-15 2025 | $0.00038914 | $0.00038858 | $0.00040904 | $0.00040546 | - | - |
| Oct-14 2025 | $0.00040546 | $0.00037885 | $0.00041931 | $0.00041809 | - | - |
| Oct-13 2025 | $0.00041809 | $0.00038596 | $0.00041809 | $0.0003901 | $17 | - |
| Oct-12 2025 | $0.00039081 | $0.00034051 | $0.00039435 | $0.00034459 | $16 | - |
| Oct-11 2025 | $0.00034459 | $0.00034296 | $0.00037656 | $0.00035118 | - | - |