시가총액 $4.49T
0.74%
볼륨 24시간 $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
44 초 전에
HolyGrails.io (HOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048264 | $0.00048264 | $0.00050276 | $0.00050157 | - | - |
| Oct-03 2025 | $0.00050157 | $0.00048075 | $0.00050157 | $0.00048075 | $10 | - |
| Oct-02 2025 | $0.00048075 | $0.00048075 | $0.0004893 | $0.0004838 | - | - |
| Oct-01 2025 | $0.0004838 | $0.00045608 | $0.0004838 | $0.00045608 | - | - |
| Sep-30 2025 | $0.00045608 | $0.00044368 | $0.00046168 | $0.00046168 | - | - |
| Sep-29 2025 | $0.00046701 | $0.00044413 | $0.00046701 | $0.00044413 | - | - |
| Sep-28 2025 | $0.00044413 | $0.00044413 | $0.00044601 | $0.00044601 | - | - |
| Sep-27 2025 | $0.00045003 | $0.00044822 | $0.00045783 | $0.00045603 | - | - |
| Sep-26 2025 | $0.00045697 | $0.00043365 | $0.00045697 | $0.00043365 | - | - |
| Sep-25 2025 | $0.00043615 | $0.00043615 | $0.00047396 | $0.00047396 | - | - |
| Sep-24 2025 | $0.00047396 | $0.00046662 | $0.00048607 | $0.00048607 | - | - |
| Sep-23 2025 | $0.00048607 | $0.00047112 | $0.0004929 | $0.00048329 | - | - |
| Sep-22 2025 | $0.00048329 | $0.0004825 | $0.00052487 | $0.00052487 | $9 | - |
| Sep-21 2025 | $0.00052487 | $0.00052487 | $0.00053601 | $0.00052921 | - | - |
| Sep-20 2025 | $0.00052921 | $0.00052868 | $0.00054799 | $0.00054799 | - | - |