시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
33 초 전에
HolyGrails.io (HOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00170383 | $0.00163518 | $0.00194905 | $0.00194462 | $176 | - |
| Nov-06 2024 | $0.00194462 | $0.0016656 | $0.00194462 | $0.00166718 | $32 | - |
| Nov-05 2024 | $0.00166718 | $0.00161169 | $0.00166718 | $0.00165854 | $31 | - |
| Nov-04 2024 | $0.00165854 | $0.00165854 | $0.00166113 | $0.00166087 | - | - |
| Nov-03 2024 | $0.00166087 | $0.00162579 | $0.00166397 | $0.00166397 | $42 | - |
| Nov-02 2024 | $0.00166397 | $0.00165243 | $0.00168811 | $0.00165243 | $46 | - |
| Nov-01 2024 | $0.00165243 | $0.00165243 | $0.00172719 | $0.00172693 | $114 | - |
| Oct-31 2024 | $0.00172693 | $0.00172693 | $0.00180505 | $0.00180505 | $106 | - |
| Oct-30 2024 | $0.00180505 | $0.00180505 | $0.00187694 | $0.00187552 | $49 | - |
| Oct-29 2024 | $0.00187445 | $0.00182867 | $0.00187467 | $0.00182867 | $70 | - |
| Oct-28 2024 | $0.0018529 | $0.00179424 | $0.0018529 | $0.00182435 | $59 | - |
| Oct-27 2024 | $0.00182435 | $0.00176243 | $0.00182435 | $0.00177131 | $36 | - |
| Oct-26 2024 | $0.00177044 | $0.00168997 | $0.00177044 | $0.00168997 | $84 | - |
| Oct-25 2024 | $0.00174494 | $0.00174494 | $0.00182829 | $0.00182829 | $30 | - |
| Oct-24 2024 | $0.00182829 | $0.00172704 | $0.00182886 | $0.00172704 | $148 | - |