시가총액 $4.23T
1.92%
볼륨 24시간 $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
18 초 전에
HolyGrails.io (HOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00063137 | $0.00062309 | $0.00065195 | $0.00063587 | $9 | - |
| Sep-08 2025 | $0.00063587 | $0.0005866 | $0.00063587 | $0.00058902 | $35 | - |
| Sep-07 2025 | $0.00057673 | $0.00056528 | $0.00057673 | $0.00056528 | - | - |
| Sep-06 2025 | $0.00056528 | $0.00055998 | $0.00056643 | $0.00056643 | - | - |
| Sep-05 2025 | $0.00056406 | $0.00055137 | $0.00057238 | $0.00055137 | - | - |
| Sep-04 2025 | $0.00055152 | $0.00054879 | $0.00057773 | $0.00057773 | - | - |
| Sep-03 2025 | $0.00057773 | $0.00056619 | $0.0005784 | $0.00056619 | - | - |
| Sep-02 2025 | $0.00056619 | $0.00055317 | $0.00056811 | $0.00055382 | - | - |
| Sep-01 2025 | $0.00055382 | $0.00055382 | $0.00061397 | $0.00061397 | - | - |
| Aug-31 2025 | $0.00061396 | $0.0005995 | $0.00061396 | $0.00060072 | - | - |
| Aug-30 2025 | $0.00059247 | $0.00057762 | $0.00061016 | $0.00059249 | - | - |
| Aug-29 2025 | $0.0005865 | $0.00056524 | $0.00058816 | $0.00058679 | - | - |
| Aug-28 2025 | $0.00058679 | $0.00057711 | $0.00060152 | $0.00057711 | - | - |
| Aug-27 2025 | $0.00057711 | $0.00055612 | $0.00059083 | $0.00055612 | - | - |
| Aug-26 2025 | $0.00055612 | $0.00053724 | $0.00055612 | $0.00053724 | - | - |