시가총액 $2.72T
0.03%
볼륨 24시간 $184.04B
-56.18%
BTC % 54.22%
-0.29%
ETH % 10.26%
0.29%
코인
34.345
+4
거래소
885
마지막 업데이트
5 의사록 전에
HolyGrails.io (HOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00018161 | $0.00017639 | $0.00018218 | $0.00018218 | $4 | - |
| Mar-16 2026 | $0.00018218 | $0.00016912 | $0.00018274 | $0.00016912 | $11 | - |
| Mar-15 2026 | $0.00016912 | $0.00016431 | $0.00016912 | $0.00016577 | $3 | - |
| Mar-14 2026 | $0.00016577 | $0.00016512 | $0.00016823 | $0.00016823 | $1 | - |
| Mar-13 2026 | $0.00016823 | $0.00016598 | $0.00017632 | $0.00016598 | - | - |
| Mar-12 2026 | $0.00016598 | $0.00016157 | $0.00016598 | $0.00016409 | $2 | - |
| Mar-11 2026 | $0.00016409 | $0.00016047 | $0.00016551 | $0.00016501 | - | - |
| Mar-10 2026 | $0.00016501 | $0.00016133 | $0.00016501 | $0.00016232 | - | - |
| Mar-09 2026 | $0.00016232 | $0.00015629 | $0.00016327 | $0.00015629 | - | - |
| Mar-08 2026 | $0.00015629 | $0.00015629 | $0.00016068 | $0.00016068 | - | - |
| Mar-07 2026 | $0.00016068 | $0.00016053 | $0.00016171 | $0.00016171 | - | - |
| Mar-06 2026 | $0.00016171 | $0.00016171 | $0.0001728 | $0.0001728 | - | - |
| Mar-05 2026 | $0.0001728 | $0.0001728 | $0.00018078 | $0.00018078 | - | - |
| Mar-04 2026 | $0.00018078 | $0.0001686 | $0.00018078 | $0.0001686 | - | - |
| Mar-03 2026 | $0.0001686 | $0.00016339 | $0.00017027 | $0.00017027 | $1 | - |