시가총액 $2.59T
4.95%
볼륨 24시간 $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
코인
34.269
+12
거래소
885
마지막 업데이트
1 분 전에
HolyGrails.io (HOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00014665 | $0.00014585 | $0.00015087 | $0.00015087 | $2 | - |
| Feb-23 2026 | $0.00015087 | $0.00014495 | $0.00015283 | $0.00015283 | - | - |
| Feb-22 2026 | $0.00015336 | $0.00015336 | $0.00016007 | $0.00016007 | - | - |
| Feb-21 2026 | $0.00016005 | $0.00015837 | $0.00016063 | $0.00015837 | - | - |
| Feb-20 2026 | $0.00015854 | $0.00015459 | $0.00015855 | $0.00015459 | $1 | - |
| Feb-19 2026 | $0.00015261 | $0.00015097 | $0.00015261 | $0.00015257 | - | - |
| Feb-18 2026 | $0.00015345 | $0.00015223 | $0.00016046 | $0.00016046 | - | - |
| Feb-17 2026 | $0.00016046 | $0.00015896 | $0.00016272 | $0.00016272 | - | - |
| Feb-16 2026 | $0.00015903 | $0.00015903 | $0.00016297 | $0.00016243 | - | - |
| Feb-15 2026 | $0.00016009 | $0.00016009 | $0.00017354 | $0.0001722 | $8 | - |
| Feb-14 2026 | $0.00017321 | $0.0001573 | $0.0001743 | $0.00015799 | $8 | - |
| Feb-13 2026 | $0.00015799 | $0.00014734 | $0.00015799 | $0.00014734 | - | - |
| Feb-12 2026 | $0.00014734 | $0.00014617 | $0.00015466 | $0.00014867 | - | - |
| Feb-11 2026 | $0.00014867 | $0.00014411 | $0.00015104 | $0.00015015 | - | - |
| Feb-10 2026 | $0.00015015 | $0.00015015 | $0.00015874 | $0.00015874 | - | - |