시가총액 $3.16T
0.13%
볼륨 24시간 $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
HolyGrails.io (HOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0002245 | $0.0002245 | $0.00022924 | $0.00022842 | $4 | - |
| Dec-24 2025 | $0.00022842 | $0.00022842 | $0.00023365 | $0.00023365 | - | - |
| Dec-23 2025 | $0.00023365 | $0.00023365 | $0.00023722 | $0.00023722 | - | - |
| Dec-22 2025 | $0.00023722 | $0.00023722 | $0.00023982 | $0.00023982 | - | - |
| Dec-21 2025 | $0.00023392 | $0.00023294 | $0.00024188 | $0.00024188 | - | - |
| Dec-20 2025 | $0.00024188 | $0.00022212 | $0.00024188 | $0.00022212 | - | - |
| Dec-19 2025 | $0.00022212 | $0.00020673 | $0.00022234 | $0.00020673 | - | - |
| Dec-18 2025 | $0.00020673 | $0.00020605 | $0.00022231 | $0.00021734 | $5 | - |
| Dec-17 2025 | $0.00022245 | $0.00022207 | $0.00023852 | $0.00022768 | - | - |
| Dec-16 2025 | $0.00022768 | $0.00022525 | $0.00022924 | $0.00022525 | - | - |
| Dec-15 2025 | $0.00022525 | $0.00022525 | $0.00024361 | $0.00023502 | - | - |
| Dec-14 2025 | $0.00023877 | $0.00023877 | $0.00024274 | $0.00024274 | - | - |
| Dec-13 2025 | $0.00024274 | $0.00024099 | $0.00024503 | $0.00024099 | $5 | - |
| Dec-12 2025 | $0.00024099 | $0.00023908 | $0.00025335 | $0.00025335 | $6 | - |
| Dec-11 2025 | $0.00024986 | $0.00023635 | $0.00025471 | $0.00024694 | $7 | - |