시가총액 $2.52T
-1.76%
볼륨 24시간 $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
코인
34.466
+5
거래소
885
마지막 업데이트
3 의사록 전에
HolyGrails.io (HOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00013414 | $0.00013414 | $0.00015448 | $0.0001529 | $22 | - |
| Apr-05 2026 | $0.00014622 | $0.00014622 | $0.00015016 | $0.00015016 | - | - |
| Apr-04 2026 | $0.00015016 | $0.00015016 | $0.00015091 | $0.00015091 | - | - |
| Apr-03 2026 | $0.00015091 | $0.00014979 | $0.00015181 | $0.00014979 | $2 | - |
| Apr-02 2026 | $0.00014979 | $0.00014763 | $0.00015409 | $0.00015409 | - | - |
| Apr-01 2026 | $0.00015409 | $0.00015043 | $0.00016023 | $0.00015043 | - | - |
| Mar-31 2026 | $0.00015043 | $0.00015043 | $0.00015524 | $0.00015524 | - | - |
| Mar-30 2026 | $0.00015524 | $0.00015198 | $0.00015658 | $0.00015198 | - | - |
| Mar-29 2026 | $0.00015198 | $0.00015198 | $0.00015425 | $0.00015425 | - | - |
| Mar-28 2026 | $0.00015425 | $0.00015142 | $0.00015425 | $0.00015228 | - | - |
| Mar-27 2026 | $0.00015228 | $0.00015164 | $0.00015847 | $0.00015847 | - | - |
| Mar-26 2026 | $0.00015847 | $0.00015632 | $0.0001682 | $0.0001682 | - | - |
| Mar-25 2026 | $0.0001682 | $0.00016429 | $0.00016835 | $0.00016429 | - | - |
| Mar-24 2026 | $0.00016429 | $0.00016048 | $0.00016429 | $0.00016329 | $2 | - |
| Mar-23 2026 | $0.00016329 | $0.00015527 | $0.00016339 | $0.00015644 | - | - |