시가총액 $2.59T
-0.89%
볼륨 24시간 $186.41B
19.54%
BTC % 50.59%
-0.47%
ETH % 16.26%
1.35%
코인
28.175
+16
거래소
885
마지막 업데이트
3 의사록 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1,790 | - |
| May-01 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1,761 | - |
| Nov-06 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| Nov-05 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
| Oct-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $68 | - |
| Oct-22 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $67 | - |
| Oct-20 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $151 | - |
| Oct-19 2021 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $152 | - |
| Oct-12 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $70 | - |
| Oct-11 2021 | $0.00000000028768995365 | $0.00000000027320178368 | $0.00000000028940209412 | $0.000000000275105033889999 | - | - |
| Oct-10 2021 | $0.00000000027535768733 | $0.000000000275150718019999 | $0.00000000028752662987 | $0.00000000028706888409 | - | - |
| Oct-09 2021 | $0.00000000028739473365 | $0.00000000028328863232 | $0.00000000028948737563 | $0.00000000028524687816 | - | - |
| Oct-08 2021 | $0.00000000028534193009 | $0.00000000028356855662 | $0.00000000029282714379 | $0.00000000028781094689 | - | - |
| Oct-07 2021 | $0.00000000028816352071 | $0.00000000027891389582 | $0.00000000029741022917 | $0.000000000286898873 | - | - |
| Oct-06 2021 | $0.00000000028672625603 | $0.00000000026835860391 | $0.00000000028963767543 | $0.00000000028154322798 | - | - |