시가총액 $4.11T
2.24%
볼륨 24시간 $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Holiday Token (HOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | - | - |
| Feb-09 2022 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | - | - |
| Feb-08 2022 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | - | - |
| Feb-07 2022 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | - | - |
| Feb-06 2022 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | - | - |
| Feb-05 2022 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | $0.00000000011923602712 | - | - |
| Feb-04 2022 | $0.00000000011923602712 | $0.00000000011836437624 | $0.00000000012015659908 | $0.00000000011836437624 | - | - |
| Feb-03 2022 | $0.00000000011836437624 | $0.00000000011592922 | $0.000000000122517850919999 | $0.000000000122517850919999 | - | - |
| Feb-02 2022 | $0.000000000122517850919999 | $0.00000000012230048342 | $0.000000000124243348389999 | $0.00000000012422202805 | - | - |
| Feb-01 2022 | $0.00000000012422202805 | $0.0000000001215368723 | $0.000000000125746228129999 | $0.0000000001215368723 | $98 | - |
| Jan-31 2022 | $0.0000000001215368723 | $0.000000000119715244309999 | $0.0000000001264101728 | $0.0000000001264101728 | $86 | - |
| Jan-30 2022 | $0.0000000001264101728 | $0.0000000001264101728 | $0.0000000001264101728 | $0.0000000001264101728 | - | - |
| Jan-29 2022 | $0.0000000001264101728 | $0.000000000123216924239999 | $0.00000000012821628781 | $0.00000000012483673856 | - | - |
| Jan-28 2022 | $0.00000000012483673856 | $0.00000000012254353066 | $0.00000000012803625883 | $0.00000000012599796783 | $65 | - |
| Jan-27 2022 | $0.00000000012599796783 | $0.00000000011667181354 | $0.00000000012739425654 | $0.000000000123690101449999 | $65 | - |