시가총액 $2.57T -3.02%
볼륨 24시간 $156.67B 30.33%
BTC % 51.21% -1.07%
ETH % 15.62% 2.04%
코인 28.295 +20
거래소 885
마지막 업데이트 1 분 전에
Holiday Token HOL

Holiday Token (HOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-10 2022 $0.00000000011923602712 $0.00000000011923602712 $0.00000000011923602712 $0.00000000011923602712 - -
Feb-09 2022 $0.00000000011923602712 $0.00000000011923602712 $0.00000000011923602712 $0.00000000011923602712 - -
Feb-08 2022 $0.00000000011923602712 $0.00000000011923602712 $0.00000000011923602712 $0.00000000011923602712 - -
Feb-07 2022 $0.00000000011923602712 $0.00000000011923602712 $0.00000000011923602712 $0.00000000011923602712 - -
Feb-06 2022 $0.00000000011923602712 $0.00000000011923602712 $0.00000000011923602712 $0.00000000011923602712 - -
Feb-05 2022 $0.00000000011923602712 $0.00000000011923602712 $0.00000000011923602712 $0.00000000011923602712 - -
Feb-04 2022 $0.00000000011923602712 $0.00000000011836437624 $0.00000000012015659908 $0.00000000011836437624 - -
Feb-03 2022 $0.00000000011836437624 $0.00000000011592922 $0.000000000122517850919999 $0.000000000122517850919999 - -
Feb-02 2022 $0.000000000122517850919999 $0.00000000012230048342 $0.000000000124243348389999 $0.00000000012422202805 - -
Feb-01 2022 $0.00000000012422202805 $0.0000000001215368723 $0.000000000125746228129999 $0.0000000001215368723 $98 -
Jan-31 2022 $0.0000000001215368723 $0.000000000119715244309999 $0.0000000001264101728 $0.0000000001264101728 $86 -
Jan-30 2022 $0.0000000001264101728 $0.0000000001264101728 $0.0000000001264101728 $0.0000000001264101728 - -
Jan-29 2022 $0.0000000001264101728 $0.000000000123216924239999 $0.00000000012821628781 $0.00000000012483673856 - -
Jan-28 2022 $0.00000000012483673856 $0.00000000012254353066 $0.00000000012803625883 $0.00000000012599796783 $65 -
Jan-27 2022 $0.00000000012599796783 $0.00000000011667181354 $0.00000000012739425654 $0.000000000123690101449999 $65 -

Holiday Token (HOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 80일 동안 분석, 11-05-2024일부터.