시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
HoldCoin (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004342 | $0.00004302 | $0.00004552 | $0.00004422 | $53,378 | - |
| Aug-17 2025 | $0.00004346 | $0.00004231 | $0.00004502 | $0.00004276 | $79,510 | - |
| Aug-16 2025 | $0.00004299 | $0.00004203 | $0.00004309 | $0.00004305 | $25,362 | - |
| Aug-15 2025 | $0.0000427 | $0.00004243 | $0.00004445 | $0.00004317 | $37,480 | - |
| Aug-14 2025 | $0.00004327 | $0.00004189 | $0.0000463 | $0.0000463 | $45,909 | - |
| Aug-13 2025 | $0.00004624 | $0.00004475 | $0.00004646 | $0.00004498 | $72,303 | - |
| Aug-12 2025 | $0.00004559 | $0.0000421 | $0.00004559 | $0.000045 | $88,990 | - |
| Aug-11 2025 | $0.00004561 | $0.00004374 | $0.00004658 | $0.00004491 | $64,965 | - |
| Aug-10 2025 | $0.00004542 | $0.00004542 | $0.00004831 | $0.00004766 | $64,070 | - |
| Aug-09 2025 | $0.00004737 | $0.00004737 | $0.00004972 | $0.0000497 | $46,496 | - |
| Aug-08 2025 | $0.00004954 | $0.00004829 | $0.00005007 | $0.00004891 | $64,640 | - |
| Aug-07 2025 | $0.00004856 | $0.00004752 | $0.00004968 | $0.00004968 | $128,284 | - |
| Aug-06 2025 | $0.00004976 | $0.00004584 | $0.00005324 | $0.00004749 | $189,337 | - |
| Aug-05 2025 | $0.00004678 | $0.00004678 | $0.00005477 | $0.00005477 | $161,916 | - |
| Aug-04 2025 | $0.00005563 | $0.00004925 | $0.00005766 | $0.00004925 | $219,761 | - |