시가총액 $2.60T
2.46%
볼륨 24시간 $235.49B
-72.14%
BTC % 54.56%
0.84%
ETH % 9.89%
2.62%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
HoldCoin (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000049075 | $0.0000048697 | $0.0000051806 | $0.0000050069 | $20,788 | - |
| Feb-06 2026 | $0.0000050775 | $0.0000041578 | $0.0000052698 | $0.000004356 | $18,972 | - |
| Feb-05 2026 | $0.0000045426 | $0.0000045426 | $0.000005576 | $0.000005533 | $13,237 | - |
| Feb-04 2026 | $0.000005521 | $0.0000055178 | $0.0000067132 | $0.0000055635 | $14,268 | - |
| Feb-03 2026 | $0.000005577 | $0.0000050536 | $0.00000578 | $0.0000054598 | $13,425 | - |
| Feb-02 2026 | $0.0000054603 | $0.0000050958 | $0.0000056658 | $0.0000051136 | $12,966 | - |
| Feb-01 2026 | $0.0000051249 | $0.0000049945 | $0.0000055163 | $0.0000053182 | $13,019 | - |
| Jan-31 2026 | $0.0000053187 | $0.0000053143 | $0.0000062503 | $0.0000061253 | $12,614 | - |
| Jan-30 2026 | $0.0000061251 | $0.0000058433 | $0.0000062411 | $0.0000061238 | $10,441 | - |
| Jan-29 2026 | $0.0000061239 | $0.0000056681 | $0.00000717 | $0.0000065141 | $13,776 | - |
| Jan-28 2026 | $0.0000067566 | $0.0000060917 | $0.0000070785 | $0.0000068589 | $13,417 | - |
| Jan-27 2026 | $0.000006846 | $0.0000065412 | $0.000007258 | $0.0000065412 | $12,452 | - |
| Jan-26 2026 | $0.0000063937 | $0.0000059527 | $0.0000066108 | $0.0000061512 | $12,921 | - |
| Jan-25 2026 | $0.0000062849 | $0.0000059044 | $0.0000067439 | $0.0000063023 | $13,156 | - |
| Jan-24 2026 | $0.0000063529 | $0.0000063529 | $0.0000070579 | $0.0000067463 | $14,555 | - |