시가총액 $4.03T -3.42%
볼륨 24시간 $328.70B 11.44%
BTC % 55.11% -0.25%
ETH % 11.9% -1.09%
코인 33.562 +14
거래소 885
마지막 업데이트 3 의사록 전에
HoldCoin HOLD

HoldCoin (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00001477 $0.0000066288 $0.00001795 $0.000006688 $107,031 -
Oct-27 2025 $0.0000066884 $0.0000066877 $0.0000070553 $0.0000069385 $17,961 -
Oct-26 2025 $0.0000067983 $0.0000067983 $0.000007381 $0.000007381 $16,639 -
Oct-25 2025 $0.0000073343 $0.0000066694 $0.0000073374 $0.0000073302 $16,575 -
Oct-24 2025 $0.0000073353 $0.0000066458 $0.0000075692 $0.0000069945 $18,388 -
Oct-23 2025 $0.0000068656 $0.0000066459 $0.0000068863 $0.0000067161 $15,588 -
Oct-22 2025 $0.0000067746 $0.00000673 $0.0000072391 $0.000006964 $15,596 -
Oct-21 2025 $0.0000069547 $0.0000068323 $0.0000073572 $0.0000069737 $16,318 -
Oct-20 2025 $0.0000069754 $0.0000068001 $0.000007048 $0.0000068001 $14,616 -
Oct-19 2025 $0.0000068064 $0.0000064808 $0.000007584 $0.0000075037 $17,790 -
Oct-18 2025 $0.0000075065 $0.0000073431 $0.0000081284 $0.0000078621 $18,118 -
Oct-17 2025 $0.0000077962 $0.0000074743 $0.0000089915 $0.0000085721 $17,054 -
Oct-16 2025 $0.0000086318 $0.0000076629 $0.0000086318 $0.0000083969 $19,407 -
Oct-15 2025 $0.0000085692 $0.0000076857 $0.0000085942 $0.0000078841 $19,620 -
Oct-14 2025 $0.000007878 $0.0000074671 $0.0000089017 $0.0000088028 $16,787 -

HoldCoin (HOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 316일 동안 분석, 17-12-2024일부터.