시가총액 $4.23T
2.13%
볼륨 24시간 $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
HoldCoin (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002205 | $0.00002075 | $0.00002212 | $0.00002102 | $30,977 | - |
| Sep-08 2025 | $0.00002105 | $0.00002105 | $0.00002326 | $0.0000216 | $39,352 | - |
| Sep-07 2025 | $0.00002187 | $0.00002149 | $0.00002349 | $0.00002272 | $38,898 | - |
| Sep-06 2025 | $0.00002275 | $0.00002201 | $0.00002974 | $0.00002391 | $88,536 | - |
| Sep-05 2025 | $0.00002351 | $0.00002067 | $0.00002351 | $0.00002086 | $33,008 | - |
| Sep-04 2025 | $0.00002096 | $0.00002058 | $0.00002263 | $0.00002218 | $31,187 | - |
| Sep-03 2025 | $0.00002238 | $0.00002105 | $0.00002258 | $0.00002224 | $41,137 | - |
| Sep-02 2025 | $0.00002176 | $0.00002137 | $0.00002392 | $0.00002374 | $48,598 | - |
| Sep-01 2025 | $0.00002446 | $0.00002411 | $0.00003079 | $0.00002695 | $114,604 | - |
| Aug-31 2025 | $0.00002706 | $0.00002018 | $0.0000335 | $0.00002167 | $174,671 | - |
| Aug-30 2025 | $0.00002142 | $0.00001926 | $0.00002448 | $0.00002445 | $70,377 | - |
| Aug-29 2025 | $0.00002461 | $0.0000213 | $0.00003227 | $0.00003227 | $140,408 | - |
| Aug-28 2025 | $0.00003188 | $0.00003056 | $0.00003372 | $0.0000316 | $39,936 | - |
| Aug-27 2025 | $0.00003176 | $0.00003039 | $0.00004075 | $0.00003577 | $77,034 | - |
| Aug-26 2025 | $0.00003596 | $0.00003404 | $0.00004173 | $0.0000411 | $63,663 | - |