시가총액 $3.16T
-0.94%
볼륨 24시간 $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
Hold BTC (HBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000011671 | $0.0000004098 | $0.0000015295 | $0.000000439 | $854,328 | - |
| Dec-27 2025 | $0.0000003511 | $0.0000001134 | $0.0000044546 | $0.0000044546 | - | - |
| Dec-26 2025 | $0.0000042857 | $0.0000011849 | $0.0000065097 | $0.0000011849 | $672,853 | - |
| Dec-25 2025 | $0.0000010798 | $0.0000002308 | $0.0000019235 | $0.0000002308 | $726,759 | - |
| Dec-24 2025 | $0.0000003366 | $0.0000000996 | $0.0000004086 | $0.0000001118 | $876,337 | - |
| Dec-23 2025 | $0.0000053927 | $0.0000013517 | $0.0000053927 | $0.000001708 | $718,108 | - |
| Dec-22 2025 | $0.000000988 | $0.0000003471 | $0.000001682 | $0.0000005387 | $922,339 | - |
| Dec-21 2025 | $0.0000003215 | $0.0000000854 | $0.0000064611 | $0.0000044035 | $738,408 | - |
| Dec-20 2025 | $0.0000032338 | $0.0000007153 | $0.000003822 | $0.0000013778 | $636,287 | - |
| Dec-19 2025 | $0.0000010232 | $0.0000002535 | $0.0000010232 | $0.000000361 | $912,816 | - |
| Dec-18 2025 | $0.0000003729 | $0.0000000857 | $0.0000065594 | $0.0000039082 | $888,452 | - |
| Dec-17 2025 | $0.0000055062 | $0.0000008044 | $0.0000055062 | $0.00000119 | $672,797 | - |
| Dec-16 2025 | $0.0000014661 | $0.0000002629 | $0.0000014661 | $0.000000326 | $837,686 | - |
| Dec-15 2025 | $0.0000003955 | $0.0000000903 | $0.0000061393 | $0.0000042752 | $791,541 | - |
| Dec-14 2025 | $0.0000041688 | $0.0000012483 | $0.0000054718 | $0.000001372 | $696,860 | - |