시가총액 $2.62T
-1.22%
볼륨 24시간 $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00005275 | $0.00005238 | $0.00005345 | $0.00005275 | $36 | - |
| Apr-10 2026 | $0.00005297 | $0.00005179 | $0.0000534 | $0.00005179 | $40 | - |
| Apr-09 2026 | $0.000052 | $0.00005094 | $0.0000529 | $0.0000513 | $25 | - |
| Apr-08 2026 | $0.00005129 | $0.00005129 | $0.0000531 | $0.0000531 | $41 | - |
| Apr-07 2026 | $0.0000529 | $0.00004919 | $0.0000529 | $0.00004988 | $47 | - |
| Apr-06 2026 | $0.00005052 | $0.00005052 | $0.00005156 | $0.00005123 | $7 | - |
| Apr-05 2026 | $0.00004991 | $0.00004933 | $0.00005019 | $0.00005019 | $19 | - |
| Apr-04 2026 | $0.00005024 | $0.00004972 | $0.0000504 | $0.00004994 | - | - |
| Apr-03 2026 | $0.00005031 | $0.00004924 | $0.00005031 | $0.00004924 | - | - |
| Apr-02 2026 | $0.00004905 | $0.00004846 | $0.00005059 | $0.00005059 | - | - |
| Apr-01 2026 | $0.00005067 | $0.00005061 | $0.00005352 | $0.00005127 | $230 | - |
| Mar-31 2026 | $0.00005121 | $0.00004964 | $0.00005188 | $0.00005074 | - | - |
| Mar-30 2026 | $0.00005062 | $0.00005036 | $0.0000519 | $0.00005036 | $1,695 | - |
| Mar-29 2026 | $0.00005018 | $0.00004761 | $0.00005103 | $0.0000483 | $515 | - |
| Mar-28 2026 | $0.0000483 | $0.00004523 | $0.00004901 | $0.00004523 | - | - |