시가총액 $4.14T
1.2%
볼륨 24시간 $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
코인
32.836
+22
거래소
885
마지막 업데이트
2 의사록 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017413 | $0.00017413 | $0.00018939 | $0.00018938 | - | - |
| Aug-19 2025 | $0.00018938 | $0.00018937 | $0.00021224 | $0.00021224 | - | - |
| Aug-18 2025 | $0.00021224 | $0.00020687 | $0.00022052 | $0.00022052 | - | - |
| Aug-17 2025 | $0.00022052 | $0.00021614 | $0.00022236 | $0.00021614 | - | - |
| Aug-16 2025 | $0.00021614 | $0.00021335 | $0.00021626 | $0.00021335 | - | - |
| Aug-15 2025 | $0.00021335 | $0.00018458 | $0.00022596 | $0.00018458 | - | - |
| Aug-14 2025 | $0.00018458 | $0.00018206 | $0.00019934 | $0.00018206 | - | - |
| Aug-13 2025 | $0.00018206 | $0.0001799 | $0.00019265 | $0.00019055 | - | - |
| Aug-12 2025 | $0.00019055 | $0.0001724 | $0.00019121 | $0.00017248 | $13 | - |
| Aug-11 2025 | $0.00017248 | $0.00017248 | $0.00018393 | $0.00018113 | - | - |
| Aug-10 2025 | $0.00018113 | $0.00017948 | $0.00018365 | $0.00018364 | - | - |
| Aug-09 2025 | $0.00018364 | $0.00018364 | $0.00019673 | $0.00019164 | - | - |
| Aug-08 2025 | $0.00019164 | $0.00018985 | $0.00019164 | $0.00019007 | - | - |
| Aug-07 2025 | $0.00019007 | $0.00017911 | $0.0001937 | $0.00017911 | $1,377 | - |
| Aug-06 2025 | $0.00017911 | $0.0001754 | $0.00017911 | $0.00017605 | - | - |