시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
23 초 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001082 | $0.00001032 | $0.00001217 | $0.00001217 | - | - |
| Sep-08 2025 | $0.00001217 | $0.00001153 | $0.00001217 | $0.00001153 | - | - |
| Sep-07 2025 | $0.00001153 | $0.00001153 | $0.00001276 | $0.00001276 | - | - |
| Sep-06 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Sep-05 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Sep-04 2025 | $0.00001285 | $0.00001285 | $0.0000134 | $0.0000134 | - | - |
| Sep-03 2025 | $0.00001329 | $0.00001329 | $0.00002358 | $0.00002358 | $5,823 | - |
| Sep-02 2025 | $0.00002594 | $0.00002594 | $0.00003031 | $0.00002946 | $1,372 | - |
| Sep-01 2025 | $0.00002946 | $0.00002887 | $0.00002946 | $0.00002932 | - | - |
| Aug-31 2025 | $0.00002972 | $0.00002971 | $0.00004081 | $0.00004081 | - | - |
| Aug-30 2025 | $0.00004081 | $0.00004081 | $0.00004863 | $0.00004863 | $1,270 | - |
| Aug-29 2025 | $0.00004863 | $0.00004863 | $0.00005588 | $0.00005588 | - | - |
| Aug-28 2025 | $0.00005828 | $0.00005828 | $0.00006568 | $0.00006072 | - | - |
| Aug-27 2025 | $0.00006205 | $0.00005721 | $0.00006205 | $0.00005721 | - | - |
| Aug-26 2025 | $0.00005721 | $0.00005589 | $0.00005726 | $0.00005589 | - | - |