시가총액 $2.38T
-5.97%
볼륨 24시간 $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
코인
34.284
+6
거래소
885
마지막 업데이트
1 분 전에
HODL Coin (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001437 | $0.00001437 | $0.00001497 | $0.00001471 | - | $14,372 |
| Feb-26 2026 | $0.00001471 | $0.00001455 | $0.00001536 | $0.00001536 | - | $14,711 |
| Feb-25 2026 | $0.00001536 | $0.00001351 | $0.00001541 | $0.00001351 | - | $15,360 |
| Feb-24 2026 | $0.00001351 | $0.0000124 | $0.00001418 | $0.0000124 | - | $13,505 |
| Feb-23 2026 | $0.0000124 | $0.0000124 | $0.00001376 | $0.00001376 | - | $12,401 |
| Feb-22 2026 | $0.00001376 | $0.00001358 | $0.00001376 | $0.00001358 | - | $13,762 |
| Feb-21 2026 | $0.00001358 | $0.00001358 | $0.0000137 | $0.00001368 | - | $13,580 |
| Feb-20 2026 | $0.00001368 | $0.00001321 | $0.00001368 | $0.00001328 | - | $13,678 |
| Feb-19 2026 | $0.00001328 | $0.00001307 | $0.00001407 | $0.00001371 | - | $13,278 |
| Feb-18 2026 | $0.00001384 | $0.00001384 | $0.00001507 | $0.00001413 | - | $13,839 |
| Feb-17 2026 | $0.00001413 | $0.00001383 | $0.00001413 | $0.00001383 | - | $14,126 |
| Feb-16 2026 | $0.00001383 | $0.00001383 | $0.00001421 | $0.00001421 | - | $13,833 |
| Feb-15 2026 | $0.00001451 | $0.00001413 | $0.00001465 | $0.00001431 | $148 | $14,505 |
| Feb-14 2026 | $0.00001431 | $0.00001336 | $0.00001431 | $0.00001336 | - | $14,310 |
| Feb-13 2026 | $0.00001336 | $0.00001336 | $0.00001435 | $0.00001367 | - | $13,356 |