시가총액 $2.40T
-8.5%
볼륨 24시간 $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
코인
34.200
+5
거래소
885
마지막 업데이트
3 의사록 전에
HODL Coin (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001394 | $0.00001394 | $0.00001604 | $0.00001479 | - | $13,936 |
| Feb-04 2026 | $0.00001479 | $0.00001364 | $0.00001493 | $0.00001432 | $312 | $14,793 |
| Feb-03 2026 | $0.00001432 | $0.00001432 | $0.00001607 | $0.00001607 | $204 | $14,315 |
| Feb-02 2026 | $0.00001607 | $0.00001549 | $0.00001607 | $0.00001549 | - | $16,065 |
| Feb-01 2026 | $0.00001549 | $0.00001414 | $0.00001643 | $0.00001439 | - | $15,486 |
| Jan-31 2026 | $0.00001439 | $0.00001431 | $0.00001693 | $0.00001504 | $985 | $14,393 |
| Jan-30 2026 | $0.00001504 | $0.00001342 | $0.00001526 | $0.00001385 | $380 | $15,039 |
| Jan-29 2026 | $0.00001391 | $0.00001391 | $0.00001494 | $0.00001494 | $149 | $13,907 |
| Jan-28 2026 | $0.00001459 | $0.00001459 | $0.00001651 | $0.00001645 | - | $14,590 |
| Jan-27 2026 | $0.00001637 | $0.00001436 | $0.00001637 | $0.00001449 | $437 | $16,373 |
| Jan-26 2026 | $0.00001449 | $0.0000138 | $0.00001449 | $0.0000138 | - | $14,492 |
| Jan-25 2026 | $0.0000138 | $0.0000138 | $0.00001571 | $0.00001571 | - | $13,804 |
| Jan-24 2026 | $0.00001574 | $0.00001476 | $0.00001574 | $0.00001505 | $487 | $15,744 |
| Jan-23 2026 | $0.00001529 | $0.00001529 | $0.00001583 | $0.00001583 | - | $15,290 |
| Jan-22 2026 | $0.00001562 | $0.00001562 | $0.00001619 | $0.00001584 | - | $15,619 |