시가총액 $4.22T
1.81%
볼륨 24시간 $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
HODL Coin (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00113998 | $0.00109342 | $0.00118112 | $0.00118112 | $10,022 | $1,139,981 |
| Sep-08 2025 | $0.00118517 | $0.00118197 | $0.00126866 | $0.00124165 | $10,011 | $1,185,169 |
| Sep-07 2025 | $0.00124921 | $0.00122074 | $0.00124921 | $0.00123032 | $10,670 | $1,249,208 |
| Sep-06 2025 | $0.00123105 | $0.00122184 | $0.00125999 | $0.00125999 | $6,789 | $1,231,042 |
| Sep-05 2025 | $0.00126038 | $0.00123013 | $0.0012909 | $0.00123672 | $10,476 | $1,260,377 |
| Sep-04 2025 | $0.00124146 | $0.00123399 | $0.00169902 | $0.00169453 | $23,685 | $1,241,457 |
| Sep-03 2025 | $0.00165745 | $0.00126131 | $0.00165745 | $0.00127943 | $10,063 | $1,657,442 |
| Sep-02 2025 | $0.00127019 | $0.00126302 | $0.001331 | $0.00127826 | $12,931 | $1,270,184 |
| Sep-01 2025 | $0.00127021 | $0.00127021 | $0.00140496 | $0.00140496 | $12,323 | $1,270,207 |
| Aug-31 2025 | $0.00143434 | $0.00141341 | $0.00148537 | $0.00146955 | $10,018 | $1,434,337 |
| Aug-30 2025 | $0.00145962 | $0.00132109 | $0.00145962 | $0.00132638 | $14,741 | $1,459,615 |
| Aug-29 2025 | $0.00132165 | $0.00129576 | $0.00160358 | $0.00160358 | $27,772 | $1,321,643 |
| Aug-28 2025 | $0.00160255 | $0.00155533 | $0.00167826 | $0.00155533 | $21,892 | $1,602,541 |
| Aug-27 2025 | $0.00156468 | $0.00149499 | $0.00621553 | $0.00570524 | $178,896 | $1,564,672 |
| Aug-26 2025 | $0.00631359 | $0.00631359 | $0.00866828 | $0.00826599 | $960,528 | $6,313,554 |