시가총액 $4.54T -0.3%
볼륨 24시간 $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
코인 33.333 +10
거래소 885
마지막 업데이트 2 의사록 전에
HODL Coin HODL

HODL Coin (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00004903 $0.00004589 $0.00005872 $0.00005872 $14,820 $49,038
Oct-04 2025 $0.00005872 $0.00005652 $0.00006753 $0.00006113 $17,604 $58,729
Oct-03 2025 $0.00005621 $0.00005621 $0.00006914 $0.00006652 $18,010 $56,209
Oct-02 2025 $0.00006722 $0.00005734 $0.0000831 $0.00005734 $22,310 $67,225
Oct-01 2025 $0.00005959 $0.00005883 $0.00006945 $0.00006658 $19,951 $59,598
Sep-30 2025 $0.00006333 $0.00006333 $0.00009044 $0.00009044 $23,345 $63,333
Sep-29 2025 $0.00008913 $0.00008404 $0.00009785 $0.00008404 $21,662 $89,132
Sep-28 2025 $0.00008592 $0.00007347 $0.0001065 $0.00009708 $47,086 $85,920
Sep-27 2025 $0.00010673 $0.00007081 $0.00011401 $0.0000885 $103,163 $106,735
Sep-26 2025 $0.00007159 $0.00006585 $0.00047433 $0.00039143 $228,430 $71,598
Sep-25 2025 $0.00033837 $0.00005706 $0.00036298 $0.00005876 $154,318 $338,373
Sep-24 2025 $0.00006412 $0.00004583 $0.00007295 $0.00005102 $22,523 $64,128
Sep-23 2025 $0.00005645 $0.00004889 $0.00008195 $0.0000647 $36,350 $56,449
Sep-22 2025 $0.00006538 $0.00005178 $0.00008877 $0.00006834 $43,983 $65,388
Sep-21 2025 $0.00006896 $0.00006049 $0.00017061 $0.00007193 $117,820 $68,962

HODL Coin (HODL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 51일 동안 분석, 16-08-2025일부터.