시가총액 $2.36T
-4.14%
볼륨 24시간 $200.89B
15.63%
BTC % 53.41%
-1.19%
ETH % 9.34%
-0.96%
코인
34.257
+6
거래소
885
마지막 업데이트
55 초 전에
HoboNickels (HBN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00135423 | $0.00135423 | $0.00135423 | $0.00135423 | - | - |
| Feb-22 2026 | $0.00135423 | $0.00134793 | $0.00136418 | $0.00135876 | - | - |
| Feb-21 2026 | $0.00136088 | $0.00088339 | $0.00137151 | $0.00088339 | $4 | - |
| Feb-20 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-19 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-18 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-17 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-16 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-15 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-14 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-13 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-12 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-11 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-10 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |
| Feb-09 2026 | $0.00088339 | $0.00088339 | $0.00088339 | $0.00088339 | - | - |