시가총액 $4.14T
1.2%
볼륨 24시간 $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
코인
32.836
+22
거래소
885
마지막 업데이트
1 분 전에
HoboNickels (HBN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-19 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-18 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-17 2025 | $0.00117633 | $0.00117314 | $0.00118459 | $0.00117428 | - | - |
| Aug-16 2025 | $0.00117472 | $0.00117472 | $0.00121254 | $0.00121254 | $2 | - |
| Aug-15 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-14 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-13 2025 | $0.00121254 | $0.00119139 | $0.00122126 | $0.00119957 | - | - |
| Aug-12 2025 | $0.00120127 | $0.00119649 | $0.00120127 | $0.00119698 | $1 | - |
| Aug-11 2025 | $0.00119698 | $0.00119052 | $0.00122069 | $0.00119293 | - | - |
| Aug-10 2025 | $0.00118938 | $0.00116517 | $0.00118941 | $0.00116517 | $1 | - |
| Aug-09 2025 | $0.00116517 | $0.00116517 | $0.00116517 | $0.00116517 | - | - |
| Aug-08 2025 | $0.00116517 | $0.00116235 | $0.00117002 | $0.00116889 | - | - |
| Aug-07 2025 | $0.00117408 | $0.0011448 | $0.00117408 | $0.00114933 | $1 | - |
| Aug-06 2025 | $0.0011502 | $0.0011502 | $0.00115652 | $0.00115174 | $1 | - |