시가총액 $3.11T
-3.71%
볼륨 24시간 $519.80B
20.14%
BTC % 54.43%
0.14%
ETH % 10.75%
-0.83%
코인
33.688
+2
거래소
885
마지막 업데이트
1 분 전에
HoboNickels (HBN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00089398 | $0.00089398 | $0.00089398 | $0.00089398 | - | - |
| Nov-19 2025 | $0.00089398 | $0.00089307 | $0.00092499 | $0.00092101 | - | - |
| Nov-18 2025 | $0.00092868 | $0.00092868 | $0.00094251 | $0.00094251 | $0 | - |
| Nov-17 2025 | $0.00094251 | $0.00094251 | $0.00094251 | $0.00094251 | - | - |
| Nov-16 2025 | $0.00094251 | $0.00094152 | $0.0009642 | $0.00095231 | - | - |
| Nov-15 2025 | $0.00095579 | $0.00095493 | $0.00192959 | $0.00190421 | $2 | - |
| Nov-14 2025 | $0.00189217 | $0.00096458 | $0.00193741 | $0.0009908 | $1 | - |
| Nov-13 2025 | $0.00100323 | $0.00098031 | $0.0010647 | $0.0010647 | $0 | - |
| Nov-12 2025 | $0.0010647 | $0.0010647 | $0.0010647 | $0.0010647 | - | - |
| Nov-11 2025 | $0.0010647 | $0.0010647 | $0.0010647 | $0.0010647 | - | - |
| Nov-10 2025 | $0.0010647 | $0.0010548 | $0.0010647 | $0.0010548 | - | - |
| Nov-09 2025 | $0.00105037 | $0.0010154 | $0.00105037 | $0.00103616 | $148 | - |
| Nov-08 2025 | $0.00103616 | $0.00103616 | $0.00103616 | $0.00103616 | - | - |
| Nov-07 2025 | $0.00103616 | $0.00103616 | $0.00103616 | $0.00103616 | - | - |
| Nov-06 2025 | $0.00103616 | $0.00103616 | $0.00103616 | $0.00103616 | - | - |