시가총액 $4.24T
2.51%
볼륨 24시간 $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
HoboNickels (HBN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00114047 | $0.00111146 | $0.00114151 | $0.00111323 | - | - |
| Sep-09 2025 | $0.00111452 | $0.00110754 | $0.00111584 | $0.00110754 | $1 | - |
| Sep-08 2025 | $0.00110754 | $0.00110754 | $0.00110754 | $0.00110754 | - | - |
| Sep-07 2025 | $0.00110754 | $0.00110754 | $0.00110754 | $0.00110754 | - | - |
| Sep-06 2025 | $0.00110754 | $0.00110592 | $0.00111139 | $0.00110592 | - | - |
| Sep-05 2025 | $0.00110762 | $0.00110643 | $0.00113085 | $0.00111908 | $1 | - |
| Sep-04 2025 | $0.00111908 | $0.00111908 | $0.00111908 | $0.00111908 | - | - |
| Sep-03 2025 | $0.00111908 | $0.00110626 | $0.00112419 | $0.00111537 | - | - |
| Sep-02 2025 | $0.00111122 | $0.00108389 | $0.00111326 | $0.00108389 | $11 | - |
| Sep-01 2025 | $0.00108389 | $0.00108389 | $0.00108389 | $0.00108389 | - | - |
| Aug-31 2025 | $0.00108389 | $0.00108346 | $0.00109371 | $0.00108862 | - | - |
| Aug-30 2025 | $0.00108637 | $0.00108432 | $0.00117633 | $0.00117633 | $3 | - |
| Aug-29 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-28 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |
| Aug-27 2025 | $0.00117633 | $0.00117633 | $0.00117633 | $0.00117633 | - | - |