시가총액 $3.44T
5.51%
볼륨 24시간 $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
코인
32.220
+9
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
Sep-19 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
Sep-18 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
Sep-17 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
Sep-16 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
Sep-15 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
Sep-14 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
Sep-13 2023 | $0.000000000030340974737739 | $0.000000000029919208084147 | $0.000000000030421920636406 | $0.000000000030421920636406 | $16 | - |
Sep-12 2023 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | - | - |
Sep-11 2023 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | - | - |
Sep-10 2023 | $0.000000000030421920636406 | $0.000000000030333018724994 | $0.000000000030607066395774 | $0.000000000030589987619795 | - | - |
Sep-09 2023 | $0.000000000030647295355681 | $0.000000000030647295355681 | $0.000000000031290881782344 | $0.000000000031290881782344 | $99 | - |
Sep-08 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |
Sep-07 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |
Sep-06 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |