시가총액 $4.10T 1.86%
볼륨 24시간 $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Hive AI BUZZ

Hive AI (BUZZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00338788 $0.00264105 $0.00338788 $0.00264105 $1,300,703 $3,387,435
Oct-24 2025 $0.00263956 $0.00254564 $0.00265264 $0.00254564 $1,091,627 $2,639,215
Oct-23 2025 $0.00253647 $0.00247248 $0.00260415 $0.00247248 $1,052,830 $2,536,138
Oct-22 2025 $0.00246166 $0.00244899 $0.0026246 $0.00260445 $1,072,097 $2,461,337
Oct-21 2025 $0.00263154 $0.00262152 $0.00270523 $0.00268948 $1,057,011 $2,631,198
Oct-20 2025 $0.00268308 $0.00258152 $0.0028398 $0.00258152 $1,087,612 $2,682,731
Oct-19 2025 $0.00260326 $0.0025503 $0.00267375 $0.00267171 $1,056,158 $2,602,916
Oct-18 2025 $0.00264804 $0.00256447 $0.00265342 $0.00265082 $1,091,327 $2,647,696
Oct-17 2025 $0.00248447 $0.00240194 $0.00267023 $0.00266566 $1,116,934 $2,484,140
Oct-16 2025 $0.00270635 $0.00256687 $0.00282153 $0.00269008 $1,147,678 $2,705,999
Oct-15 2025 $0.00269077 $0.00269077 $0.00309042 $0.00297908 $1,111,119 $2,690,416
Oct-14 2025 $0.00300066 $0.00293791 $0.00328935 $0.00325028 $1,171,023 $3,000,262
Oct-13 2025 $0.00318062 $0.00299849 $0.0032311 $0.00314074 $1,190,246 $3,180,198
Oct-12 2025 $0.00317792 $0.00269613 $0.00331519 $0.00271409 $1,252,090 $3,177,504
Oct-11 2025 $0.00270135 $0.00235627 $0.00275983 $0.00235627 $1,325,191 $2,700,991

Hive AI (BUZZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 286일 동안 분석, 13-01-2025일부터.