시가총액 $3.44T 7.3%
볼륨 24시간 $281.15B -5.54%
BTC % 60.87% -0.85%
ETH % 8.46% 4.72%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
Hive AI BUZZ

Hive AI (BUZZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00547732 $0.00526941 $0.00643165 $0.00608051 $11,822,044 $5,476,596
Jun-21 2025 $0.00606497 $0.00606497 $0.00658112 $0.00634629 $6,987,202 $6,064,168
Jun-20 2025 $0.00640267 $0.00636187 $0.00693124 $0.00685665 $8,714,974 $6,401,825
Jun-19 2025 $0.00680548 $0.00661633 $0.00694769 $0.00674469 $6,582,005 $6,804,578
Jun-18 2025 $0.00675273 $0.00653703 $0.00684497 $0.00679491 $8,789,837 $6,751,840
Jun-17 2025 $0.00675393 $0.00643041 $0.00706625 $0.00662949 $10,622,909 $6,753,037
Jun-16 2025 $0.00683886 $0.00683886 $0.00721416 $0.00697884 $9,272,097 $6,837,955
Jun-15 2025 $0.00700702 $0.00685156 $0.00727126 $0.00694335 $6,942,951 $7,006,092
Jun-14 2025 $0.00703601 $0.00687501 $0.0073965 $0.00713478 $7,343,250 $7,035,081
Jun-13 2025 $0.00726539 $0.00625952 $0.00748328 $0.00703891 $14,011,967 $7,264,430
Jun-12 2025 $0.00632968 $0.00632968 $0.00723587 $0.00715792 $11,063,915 $6,328,839
Jun-11 2025 $0.00711104 $0.00711104 $0.00821814 $0.00793204 $14,428,612 $7,110,102
Jun-10 2025 $0.00787812 $0.00670351 $0.00796475 $0.00718719 $16,459,659 $7,877,078
Jun-09 2025 $0.00718787 $0.00653467 $0.00718787 $0.00668369 $12,934,522 $7,186,920
Jun-08 2025 $0.00678009 $0.00647629 $0.00680834 $0.00676933 $9,231,454 $6,779,197

Hive AI (BUZZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 161일 동안 분석, 13-01-2025일부터.