시가총액 $2.51T
-1.35%
볼륨 24시간 $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
코인
34.276
+7
거래소
885
마지막 업데이트
3 의사록 전에
Hive AI (BUZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000567 | $0.00046051 | $0.0005764 | $0.00046107 | $216,903 | $566,928 |
| Feb-24 2026 | $0.00045563 | $0.00044384 | $0.00045908 | $0.0004528 | $159,771 | $455,573 |
| Feb-23 2026 | $0.00045745 | $0.00045275 | $0.00048061 | $0.00048061 | $154,156 | $457,391 |
| Feb-22 2026 | $0.00048556 | $0.00048341 | $0.00049686 | $0.00049016 | $160,914 | $485,503 |
| Feb-21 2026 | $0.00049331 | $0.00048503 | $0.00049747 | $0.00048679 | $161,353 | $493,247 |
| Feb-20 2026 | $0.00048946 | $0.00047244 | $0.00049406 | $0.00047447 | $164,956 | $489,402 |
| Feb-19 2026 | $0.00047047 | $0.00045819 | $0.00047075 | $0.00046486 | $160,088 | $470,409 |
| Feb-18 2026 | $0.00046374 | $0.00046187 | $0.00048746 | $0.00048098 | $152,096 | $463,679 |
| Feb-17 2026 | $0.00048252 | $0.00047313 | $0.00049731 | $0.00049456 | $158,183 | $482,464 |
| Feb-16 2026 | $0.00049071 | $0.00047244 | $0.00049302 | $0.00048817 | $156,047 | $490,653 |
| Feb-15 2026 | $0.00048634 | $0.00048509 | $0.00051208 | $0.00050103 | $152,200 | $486,282 |
| Feb-14 2026 | $0.00049803 | $0.00046613 | $0.00049803 | $0.00046613 | $160,433 | $497,966 |
| Feb-13 2026 | $0.00046832 | $0.00042537 | $0.00047154 | $0.00042618 | $164,444 | $468,261 |
| Feb-12 2026 | $0.00042306 | $0.00042077 | $0.00044683 | $0.00043441 | $147,743 | $423,006 |
| Feb-11 2026 | $0.00043621 | $0.00042942 | $0.00046509 | $0.00045794 | $154,479 | $436,153 |