시가총액 $4.14T 0%
볼륨 24시간 $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Hive AI BUZZ

Hive AI (BUZZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.010379 $0.0098815 $0.011224 $0.011077 $8,654,093 $10,378,415
Aug-18 2025 $0.011108 $0.010645 $0.012392 $0.012147 $9,021,619 $11,106,955
Aug-17 2025 $0.011728 $0.01148 $0.012722 $0.011674 $4,681,352 $11,727,437
Aug-16 2025 $0.011636 $0.011057 $0.013437 $0.013437 $5,576,965 $11,634,644
Aug-15 2025 $0.013287 $0.012562 $0.018271 $0.016386 $10,775,890 $13,285,537
Aug-14 2025 $0.016823 $0.010809 $0.017014 $0.011603 $22,881,080 $16,820,860
Aug-13 2025 $0.012654 $0.00885967 $0.018735 $0.015559 $34,810,337 $12,653,063
Aug-12 2025 $0.00895324 $0.00842527 $0.0091976 $0.00864597 $8,048,423 $8,952,051
Aug-11 2025 $0.00899315 $0.00881739 $0.00984852 $0.0094436 $7,859,293 $8,991,958
Aug-10 2025 $0.00937829 $0.00825444 $0.00937829 $0.00867788 $5,507,723 $9,377,053
Aug-09 2025 $0.00884895 $0.00867129 $0.00903614 $0.00867129 $4,317,427 $8,847,783
Aug-08 2025 $0.00883621 $0.00842058 $0.00944819 $0.00842058 $5,070,330 $8,835,043
Aug-07 2025 $0.00834102 $0.00724404 $0.00834102 $0.00742499 $5,095,547 $8,339,921
Aug-06 2025 $0.00741305 $0.00693057 $0.00746104 $0.00696863 $4,034,036 $7,412,068
Aug-05 2025 $0.00695204 $0.00664642 $0.00756445 $0.00742096 $4,947,421 $6,951,124

Hive AI (BUZZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 219일 동안 분석, 13-01-2025일부터.