시가총액 $3.56T
2.86%
볼륨 24시간 $223.50B
14.59%
BTC % 59.61%
-0.41%
ETH % 8.9%
2.24%
코인
32.017
+19
거래소
885
마지막 업데이트
46 초 전에
Hive AI (BUZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00790253 | $0.00728432 | $0.00812074 | $0.0074752 | $9,630,899 | $7,901,484 |
| Jun-01 2025 | $0.00768636 | $0.00704228 | $0.00768636 | $0.00738682 | $7,565,616 | $7,685,339 |
| May-31 2025 | $0.00740937 | $0.00700152 | $0.00741164 | $0.00707009 | $8,701,145 | $7,408,390 |
| May-30 2025 | $0.00731176 | $0.00731176 | $0.00813625 | $0.0077855 | $13,345,796 | $7,310,791 |
| May-29 2025 | $0.00779682 | $0.00777346 | $0.00872041 | $0.0083718 | $11,075,841 | $7,795,786 |
| May-28 2025 | $0.00830352 | $0.00821993 | $0.00926548 | $0.00926548 | $11,083,826 | $8,302,426 |
| May-27 2025 | $0.00938434 | $0.00919059 | $0.00996029 | $0.00986226 | $11,601,033 | $9,383,100 |
| May-26 2025 | $0.00973497 | $0.00950431 | $0.010393 | $0.00962063 | $10,407,462 | $9,733,682 |
| May-25 2025 | $0.00947274 | $0.00862358 | $0.00947274 | $0.00923734 | $10,419,400 | $9,471,484 |
| May-24 2025 | $0.00925412 | $0.00897329 | $0.00990097 | $0.00904925 | $10,145,708 | $9,252,899 |
| May-23 2025 | $0.00917458 | $0.00917458 | $0.011086 | $0.01068 | $18,275,447 | $9,173,366 |
| May-22 2025 | $0.010627 | $0.00860192 | $0.011471 | $0.00860192 | $19,907,910 | $10,626,003 |
| May-21 2025 | $0.00872078 | $0.00748665 | $0.00960418 | $0.00771409 | $24,097,976 | $8,719,624 |
| May-20 2025 | $0.00771205 | $0.00745606 | $0.00822056 | $0.00822056 | $15,687,364 | $7,711,032 |
| May-19 2025 | $0.00828606 | $0.00666603 | $0.00996112 | $0.00740143 | $30,614,516 | $8,284,964 |