시가총액 $2.56T
-0.28%
볼륨 24시간 $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
코인
28.318
+19
거래소
885
마지막 업데이트
1 분 전에
hiUNDEAD (HIUNDEAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00018696 | $0.00018688 | $0.00018835 | $0.00018747 | $10,027 | $142,245 |
| Jul-29 2024 | $0.00018817 | $0.00018739 | $0.0001919 | $0.00019183 | $9,954 | $143,165 |
| Jul-28 2024 | $0.00019195 | $0.00019099 | $0.00020199 | $0.00020199 | $9,888 | $146,039 |
| Jul-27 2024 | $0.00020171 | $0.00019922 | $0.00020252 | $0.00020183 | $33,032 | $153,462 |
| Jul-26 2024 | $0.00020192 | $0.00019707 | $0.00021091 | $0.00019983 | $51,310 | $153,623 |
| Jul-25 2024 | $0.00019962 | $0.00019812 | $0.00021177 | $0.00021156 | $51,609 | $151,874 |
| Jul-24 2024 | $0.00021227 | $0.00020973 | $0.00022411 | $0.00022363 | $69,576 | $161,498 |
| Jul-23 2024 | $0.00022473 | $0.00022404 | $0.00023238 | $0.00023238 | $94,912 | $170,980 |
| Jul-22 2024 | $0.00023254 | $0.00023254 | $0.00023673 | $0.00023659 | $98,202 | $176,920 |
| Jul-21 2024 | $0.00023593 | $0.00023496 | $0.0002394 | $0.00023499 | $100,932 | $179,504 |
| Jul-20 2024 | $0.00023511 | $0.00023384 | $0.0002356 | $0.00023384 | $101,145 | $178,879 |
| Jul-19 2024 | $0.00023433 | $0.00023367 | $0.00023476 | $0.00023396 | $100,788 | $178,287 |
| Jul-18 2024 | $0.00023336 | $0.00023336 | $0.00023514 | $0.00023449 | $92,003 | $177,546 |
| Jul-17 2024 | $0.00023471 | $0.00022976 | $0.00023471 | $0.00023033 | $99,400 | $178,574 |
| Jul-16 2024 | $0.00023026 | $0.00022999 | $0.00023167 | $0.00023124 | $97,852 | $175,186 |