시가총액 $2.56T
2.13%
볼륨 24시간 $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
코인
28.240
+28
거래소
885
마지막 업데이트
2 의사록 전에
hiSAND33 (HISAND33) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.0020395 | $0.0020395 | $0.0020395 | $0.0020395 | - | $42,764 |
| Jun-09 2024 | $0.0020395 | $0.0020395 | $0.0020395 | $0.0020395 | - | $42,764 |
| Jun-08 2024 | $0.0020395 | $0.0020395 | $0.0020395 | $0.0020395 | - | $42,764 |
| Jun-07 2024 | $0.0020395 | $0.0020395 | $0.0020395 | $0.0020395 | - | $42,764 |
| Jun-06 2024 | $0.0020395 | $0.0020395 | $0.0020395 | $0.0020395 | - | $42,764 |
| Jun-05 2024 | $0.0020395 | $0.0020395 | $0.0020395 | $0.0020395 | - | $42,764 |
| Jun-04 2024 | $0.0020395 | $0.0020395 | $0.0020395 | $0.0020395 | - | $42,764 |
| Jun-03 2024 | $0.0020395 | $0.00159902 | $0.0020395 | $0.00179907 | - | $42,764 |
| Jun-02 2024 | $0.0017894 | $0.0017894 | $0.00234849 | $0.00212838 | $13,667 | $37,520 |
| Jun-01 2024 | $0.00212859 | $0.00211811 | $0.00258809 | $0.00258744 | $12,419 | $44,632 |
| May-31 2024 | $0.0025891 | $0.00255929 | $0.0025891 | $0.00255934 | $4,657 | $54,288 |
| May-30 2024 | $0.00255942 | $0.00255942 | $0.00277847 | $0.00276646 | $4,937 | $53,666 |
| May-29 2024 | $0.00276697 | $0.00276697 | $0.00293678 | $0.00293678 | $3,942 | $58,018 |
| May-28 2024 | $0.00293741 | $0.00290608 | $0.00328766 | $0.00327734 | $5,096 | $61,592 |
| May-27 2024 | $0.00327694 | $0.00299844 | $0.00330721 | $0.00299844 | $5,088 | $68,711 |