시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
26 초 전에
HIRO (HRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.03979 | $0.034449 | $0.041129 | $0.034937 | $68,338 | - |
| Nov-06 2024 | $0.037028 | $0.032311 | $0.044416 | $0.03632 | $436,122 | - |
| Nov-05 2024 | $0.035117 | $0.032024 | $0.047872 | $0.045573 | $471,639 | - |
| Nov-04 2024 | $0.042775 | $0.037194 | $0.059767 | $0.037194 | $534,777 | - |
| Nov-03 2024 | $0.037691 | $0.030605 | $0.057406 | $0.044054 | $938,192 | - |
| Nov-02 2024 | $0.044169 | $0.043358 | $0.058456 | $0.058456 | $480,769 | - |
| Nov-01 2024 | $0.063229 | $0.0427 | $0.065829 | $0.046157 | $923,198 | - |
| Oct-31 2024 | $0.042964 | $0.032204 | $0.109908 | $0.109908 | $2,295,764 | - |
| Oct-30 2024 | $0.115907 | $0.107812 | $0.150164 | $0.144363 | $2,348,344 | - |
| Oct-29 2024 | $0.14424 | $0.119766 | $0.14424 | $0.119766 | $256,189 | - |
| Oct-28 2024 | $0.11722 | $0.108585 | $0.133592 | $0.128538 | $10,331 | - |
| Oct-27 2024 | $0.132429 | $0.129086 | $0.16203 | $0.155463 | $162,936 | - |
| Oct-26 2024 | $0.17765 | $0.161001 | $0.251538 | $0.239256 | $420,518 | - |
| Oct-25 2024 | $0.225607 | $0.204903 | $0.62295 | $0.204903 | $758,602 | - |
| Oct-24 2024 | $0.207331 | $0.177674 | $0.211785 | $0.194553 | $412,519 | - |