시가총액 $3.52T
1.16%
볼륨 24시간 $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
코인
34.048
+10
거래소
885
마지막 업데이트
39 초 전에
Hippo Protocol (HP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.023426 | $0.02319 | $0.023481 | $0.023324 | $557,291 | $29,832,158 |
| Jan-13 2026 | $0.023369 | $0.022559 | $0.023369 | $0.023023 | $686,593 | $29,742,473 |
| Jan-12 2026 | $0.02332 | $0.022718 | $0.024365 | $0.024365 | $4,044,725 | $29,663,672 |
| Jan-11 2026 | $0.023472 | $0.023472 | $0.024073 | $0.024073 | $426,619 | $29,839,394 |
| Jan-10 2026 | $0.024066 | $0.023552 | $0.024524 | $0.023552 | $4,095,988 | $30,577,836 |
| Jan-09 2026 | $0.02375 | $0.023533 | $0.024605 | $0.024417 | $822,417 | $30,158,797 |
| Jan-08 2026 | $0.024553 | $0.023366 | $0.024565 | $0.023366 | $1,295,477 | $31,160,145 |
| Jan-07 2026 | $0.023655 | $0.023146 | $0.024701 | $0.02316 | $4,098,196 | $30,004,052 |
| Jan-06 2026 | $0.022983 | $0.021946 | $0.023178 | $0.021946 | $1,305,991 | $29,134,403 |
| Jan-05 2026 | $0.02205 | $0.021575 | $0.02205 | $0.021854 | $515,075 | $27,935,671 |
| Jan-04 2026 | $0.022016 | $0.021649 | $0.022064 | $0.021649 | $427,883 | $27,876,710 |
| Jan-03 2026 | $0.021724 | $0.021432 | $0.021724 | $0.021685 | $362,265 | $27,490,841 |
| Jan-02 2026 | $0.021472 | $0.02101 | $0.021472 | $0.021038 | $302,982 | $27,156,578 |
| Jan-01 2026 | $0.021026 | $0.020737 | $0.02104 | $0.020822 | $220,074 | $26,577,336 |
| Dec-31 2025 | $0.020885 | $0.020795 | $0.021154 | $0.021099 | $312,069 | $26,383,809 |