시가총액 $3.59T
-0.04%
볼륨 24시간 $194.12B
BTC % 59.75%
0.38%
ETH % 8.43%
-0.94%
코인
31.925
거래소
885
마지막 업데이트
3 의사록 전에
Hippo Protocol (HP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.049423 | $0.048699 | $0.049423 | $0.049299 | $197,956 | $51,842,039 |
| May-23 2025 | $0.048874 | $0.048874 | $0.05046 | $0.049723 | $481,702 | $51,266,243 |
| May-22 2025 | $0.049524 | $0.048925 | $0.049524 | $0.049038 | $377,755 | $51,947,757 |
| May-21 2025 | $0.049015 | $0.048405 | $0.049554 | $0.049119 | $243,165 | $51,414,100 |
| May-20 2025 | $0.04861 | $0.048211 | $0.048635 | $0.048512 | $180,421 | $50,988,980 |