시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Hillstone (HSF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00290033 | $0.00290033 | $0.00290033 | $0.00290033 | - | $87,043 |
| Apr-29 2025 | $0.00290033 | $0.00290033 | $0.00290033 | $0.00290033 | - | $87,043 |
| Apr-28 2025 | $0.00290033 | $0.00290033 | $0.00290033 | $0.00290033 | - | $87,043 |
| Apr-27 2025 | $0.00290033 | $0.00290033 | $0.00290033 | $0.00290033 | - | $87,043 |
| Apr-26 2025 | $0.00290033 | $0.00290033 | $0.00290033 | $0.00290033 | - | $87,043 |
| Apr-25 2025 | $0.00290033 | $0.00290033 | $0.00290033 | $0.00290033 | - | $87,043 |
| Apr-24 2025 | $0.00290033 | $0.00290001 | $0.00604284 | $0.00604284 | - | $87,043 |
| Apr-23 2025 | $0.00653243 | $0.00642103 | $0.012611 | $0.011893 | $18,138 | $196,048 |
| Apr-22 2025 | $0.011064 | $0.0087985 | $0.018012 | $0.01433 | $79,871 | $332,051 |
| Apr-21 2025 | $0.01764 | $0.00699826 | $0.01764 | $0.012598 | $200,203 | $529,415 |
| Apr-20 2025 | $0.165831 | $0.0075498 | $0.165831 | $0.00937751 | $92,469 | $4,976,847 |
| Apr-19 2025 | $0.00974903 | $0.00754841 | $0.010239 | $0.00982855 | $69,318 | $292,583 |
| Apr-18 2025 | $0.00957859 | $0.0073492 | $0.013177 | $0.01266 | $63,534 | $287,468 |
| Apr-17 2025 | $0.01474 | $0.00856792 | $0.01806 | $0.00942881 | $69,727 | $442,379 |
| Apr-16 2025 | $0.00939951 | $0.00939951 | $0.00962951 | $0.00962951 | $50,945 | $282,093 |