시가총액 $2.23T
0.62%
볼륨 24시간 $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.087699 | $0.087371 | $0.090183 | $0.088373 | $768,926 | $2,631,976 |
Aug-16 2024 | $0.088161 | $0.088037 | $0.089231 | $0.088715 | $808,205 | $2,645,871 |
Aug-15 2024 | $0.088695 | $0.088624 | $0.093594 | $0.091937 | $766,828 | $2,661,893 |
Aug-14 2024 | $0.092451 | $0.088015 | $0.092966 | $0.089362 | $829,662 | $2,774,594 |
Aug-13 2024 | $0.088375 | $0.087202 | $0.08937 | $0.088464 | $864,498 | $2,652,285 |
Aug-12 2024 | $0.088305 | $0.086697 | $0.088954 | $0.087099 | $842,824 | $2,650,178 |
Aug-11 2024 | $0.088336 | $0.08771 | $0.095291 | $0.09399 | $812,253 | $2,651,113 |
Aug-10 2024 | $0.095446 | $0.093827 | $0.096413 | $0.095382 | $845,978 | $2,864,494 |
Aug-09 2024 | $0.095351 | $0.09486 | $0.098688 | $0.095383 | $936,357 | $2,861,626 |
Aug-08 2024 | $0.095348 | $0.085462 | $0.097449 | $0.085897 | $1,071,640 | $2,861,543 |
Aug-07 2024 | $0.087394 | $0.087306 | $0.09609 | $0.09609 | $1,087,301 | $2,622,833 |
Aug-06 2024 | $0.09711 | $0.087172 | $0.110252 | $0.087172 | $1,310,694 | $2,914,423 |
Aug-05 2024 | $0.08752 | $0.08752 | $0.098897 | $0.098897 | $991,169 | $2,626,610 |
Aug-04 2024 | $0.100328 | $0.100328 | $0.104523 | $0.104449 | $1,321,026 | $3,010,994 |
Aug-03 2024 | $0.103454 | $0.099218 | $0.126797 | $0.125576 | $1,109,087 | $3,104,836 |